CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-05 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
89.000 |
5 |
2020-10-02 |
CHL.N0000 |
90.200 |
96.400 |
90.200 |
91.400 |
3 |
2020-09-30 |
CHL.X0000 |
88.900 |
88.900 |
88.900 |
80.000 |
1 |
2020-09-29 |
CHL.X0000 |
80.100 |
80.500 |
80.100 |
80.000 |
2 |
2020-09-29 |
CHL.N0000 |
96.000 |
96.000 |
95.400 |
96.000 |
9 |
2020-09-28 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2020-09-25 |
CHL.N0000 |
90.100 |
101.000 |
90.000 |
94.500 |
10 |
2020-09-25 |
CHL.X0000 |
80.000 |
81.300 |
80.000 |
80.000 |
7 |
2020-09-24 |
CHL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
2020-09-24 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
2020-09-23 |
CHL.N0000 |
87.000 |
89.000 |
87.000 |
87.000 |
4 |
2020-09-23 |
CHL.X0000 |
75.300 |
75.300 |
75.300 |
80.000 |
1 |
2020-09-22 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2020-09-22 |
CHL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
2020-09-18 |
CHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
2020-09-18 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
2020-09-17 |
CHL.N0000 |
91.000 |
91.000 |
91.000 |
90.800 |
2 |
2020-09-16 |
CHL.N0000 |
90.000 |
91.000 |
90.000 |
90.800 |
5 |
2020-09-15 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2020-09-15 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |