CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-06 |
CHL.N0000 |
89.900 |
89.900 |
87.300 |
88.100 |
5 |
2020-08-06 |
CHL.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
2020-08-05 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
89.600 |
1 |
2020-08-04 |
CHL.N0000 |
89.500 |
89.900 |
89.500 |
89.600 |
2 |
2020-07-31 |
CHL.X0000 |
73.200 |
73.200 |
73.200 |
79.500 |
1 |
2020-07-31 |
CHL.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
5 |
2020-07-30 |
CHL.N0000 |
86.100 |
91.700 |
86.100 |
90.000 |
27 |
2020-07-30 |
CHL.X0000 |
73.100 |
73.100 |
73.100 |
79.500 |
1 |
2020-07-28 |
CHL.N0000 |
84.500 |
88.400 |
84.500 |
82.100 |
3 |
2020-07-27 |
CHL.X0000 |
79.500 |
80.000 |
79.000 |
79.500 |
8 |
2020-07-24 |
CHL.X0000 |
75.600 |
80.000 |
75.600 |
79.500 |
8 |
2020-07-21 |
CHL.X0000 |
70.500 |
70.500 |
70.500 |
75.600 |
1 |
2020-07-20 |
CHL.N0000 |
82.000 |
84.900 |
82.000 |
82.100 |
2 |
2020-07-20 |
CHL.X0000 |
71.000 |
77.000 |
70.000 |
75.600 |
9 |
2020-07-17 |
CHL.N0000 |
80.200 |
80.200 |
80.200 |
85.200 |
1 |
2020-07-17 |
CHL.X0000 |
71.000 |
71.000 |
70.000 |
70.100 |
2 |
2020-07-16 |
CHL.X0000 |
71.000 |
72.600 |
71.000 |
72.500 |
5 |
2020-07-16 |
CHL.N0000 |
84.800 |
97.800 |
84.700 |
85.200 |
7 |
2020-07-15 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
2020-07-14 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |