CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-17 |
CHL.N0000 |
81.400 |
81.400 |
80.000 |
81.400 |
5 |
| 2020-06-16 |
CHL.X0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
| 2020-06-16 |
CHL.N0000 |
81.400 |
81.400 |
81.400 |
81.000 |
1 |
| 2020-06-15 |
CHL.N0000 |
81.500 |
81.500 |
81.500 |
81.000 |
1 |
| 2020-06-12 |
CHL.N0000 |
80.000 |
81.500 |
80.000 |
81.000 |
3 |
| 2020-06-11 |
CHL.N0000 |
77.500 |
77.500 |
77.300 |
77.300 |
4 |
| 2020-06-11 |
CHL.X0000 |
69.900 |
74.000 |
69.900 |
72.300 |
9 |
| 2020-06-10 |
CHL.X0000 |
74.700 |
74.700 |
74.700 |
77.000 |
1 |
| 2020-06-09 |
CHL.N0000 |
77.300 |
77.300 |
77.300 |
77.400 |
1 |
| 2020-06-08 |
CHL.X0000 |
74.100 |
74.100 |
74.100 |
77.000 |
2 |
| 2020-06-08 |
CHL.N0000 |
89.400 |
89.400 |
89.400 |
77.400 |
1 |
| 2020-06-02 |
CHL.N0000 |
79.000 |
79.000 |
77.000 |
77.400 |
3 |
| 2020-05-29 |
CHL.N0000 |
89.900 |
89.900 |
89.900 |
76.200 |
1 |
| 2020-05-26 |
CHL.N0000 |
92.400 |
92.400 |
92.400 |
76.200 |
2 |
| 2020-05-21 |
CHL.N0000 |
93.800 |
93.800 |
77.000 |
76.200 |
2 |
| 2020-05-20 |
CHL.X0000 |
67.900 |
77.000 |
67.900 |
77.000 |
3 |
| 2020-05-20 |
CHL.N0000 |
76.200 |
76.200 |
76.200 |
76.200 |
1 |
| 2020-05-18 |
CHL.N0000 |
76.200 |
76.200 |
76.200 |
76.000 |
1 |
| 2020-05-15 |
CHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2020-05-14 |
CHL.X0000 |
68.000 |
68.100 |
68.000 |
68.000 |
4 |