CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-13 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
80.000 |
1 |
| 2020-05-13 |
CHL.X0000 |
70.000 |
70.000 |
67.100 |
68.000 |
7 |
| 2020-03-13 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
73.000 |
1 |
| 2020-03-13 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
80.000 |
1 |
| 2020-03-12 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
80.000 |
2 |
| 2020-03-11 |
CHL.N0000 |
75.500 |
80.000 |
75.500 |
80.000 |
5 |
| 2020-03-06 |
CHL.N0000 |
75.100 |
75.100 |
75.100 |
85.000 |
1 |
| 2020-03-03 |
CHL.X0000 |
73.800 |
74.000 |
73.800 |
73.000 |
2 |
| 2020-03-03 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2020-03-02 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2020-03-02 |
CHL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2020-02-28 |
CHL.X0000 |
72.800 |
72.800 |
71.500 |
71.500 |
2 |
| 2020-02-28 |
CHL.N0000 |
86.800 |
86.800 |
86.800 |
82.100 |
1 |
| 2020-02-27 |
CHL.X0000 |
71.500 |
72.800 |
71.500 |
71.500 |
2 |
| 2020-02-27 |
CHL.N0000 |
85.000 |
85.000 |
82.000 |
82.100 |
4 |
| 2020-02-26 |
CHL.N0000 |
84.000 |
86.000 |
84.000 |
86.000 |
4 |
| 2020-02-26 |
CHL.X0000 |
71.600 |
71.600 |
71.500 |
71.600 |
4 |
| 2020-02-25 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
71.000 |
1 |
| 2020-02-24 |
CHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2020-02-24 |
CHL.X0000 |
70.000 |
71.000 |
70.000 |
71.000 |
4 |