CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-14 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2020-09-11 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2020-09-11 |
CHL.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
5 |
| 2020-09-10 |
CHL.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
6 |
| 2020-09-10 |
CHL.X0000 |
78.100 |
80.000 |
78.100 |
79.900 |
9 |
| 2020-09-09 |
CHL.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2020-09-09 |
CHL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
4 |
| 2020-09-08 |
CHL.X0000 |
78.000 |
78.000 |
75.700 |
78.000 |
8 |
| 2020-09-08 |
CHL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2020-09-07 |
CHL.X0000 |
78.100 |
78.100 |
78.000 |
78.000 |
2 |
| 2020-09-07 |
CHL.N0000 |
91.000 |
91.000 |
91.000 |
90.000 |
2 |
| 2020-09-04 |
CHL.N0000 |
91.000 |
91.000 |
91.000 |
90.000 |
1 |
| 2020-09-03 |
CHL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2020-09-03 |
CHL.X0000 |
78.900 |
78.900 |
75.600 |
77.900 |
3 |
| 2020-09-02 |
CHL.N0000 |
89.900 |
90.000 |
87.100 |
90.000 |
9 |
| 2020-09-02 |
CHL.X0000 |
77.900 |
78.000 |
77.900 |
78.000 |
5 |
| 2020-08-31 |
CHL.N0000 |
87.000 |
89.300 |
87.000 |
87.100 |
2 |
| 2020-08-28 |
CHL.X0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2020-08-28 |
CHL.N0000 |
87.000 |
87.100 |
87.000 |
87.100 |
3 |
| 2020-08-27 |
CHL.X0000 |
75.600 |
75.600 |
75.600 |
75.500 |
1 |