CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
CHL.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
2 |
| 2019-09-18 |
CHL.N0000 |
74.500 |
74.500 |
74.500 |
75.000 |
1 |
| 2019-09-18 |
CHL.X0000 |
69.500 |
69.500 |
69.500 |
70.000 |
1 |
| 2019-09-16 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-12 |
CHL.X0000 |
69.200 |
69.200 |
69.200 |
70.000 |
1 |
| 2019-09-11 |
CHL.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2019-09-10 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-09 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-09-05 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-04 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-03 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-09-03 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
11 |
| 2019-09-02 |
CHL.X0000 |
70.900 |
70.900 |
69.500 |
69.500 |
3 |
| 2019-09-02 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-08-30 |
CHL.X0000 |
73.900 |
73.900 |
73.900 |
71.000 |
1 |
| 2019-08-30 |
CHL.N0000 |
80.900 |
80.900 |
80.900 |
75.000 |
1 |
| 2019-08-27 |
CHL.N0000 |
75.800 |
75.800 |
75.000 |
75.000 |
2 |
| 2019-08-23 |
CHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2019-08-22 |
CHL.N0000 |
76.000 |
76.000 |
74.000 |
75.900 |
3 |
| 2019-08-22 |
CHL.X0000 |
70.000 |
73.900 |
70.000 |
71.000 |
2 |