CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
CHL.X0000 |
69.200 |
69.200 |
69.200 |
71.000 |
1 |
| 2019-08-20 |
CHL.N0000 |
80.900 |
80.900 |
76.000 |
76.000 |
2 |
| 2019-08-19 |
CHL.N0000 |
76.000 |
76.000 |
75.100 |
75.300 |
6 |
| 2019-08-16 |
CHL.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2019-08-16 |
CHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2019-08-13 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-08-09 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2019-08-09 |
CHL.X0000 |
71.000 |
71.000 |
70.500 |
71.000 |
8 |
| 2019-08-08 |
CHL.N0000 |
76.500 |
78.000 |
76.500 |
78.000 |
8 |
| 2019-08-08 |
CHL.X0000 |
70.300 |
71.000 |
70.300 |
71.000 |
6 |
| 2019-08-07 |
CHL.N0000 |
76.500 |
78.000 |
76.500 |
78.000 |
4 |
| 2019-08-07 |
CHL.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2019-08-06 |
CHL.X0000 |
70.100 |
70.100 |
70.000 |
70.000 |
3 |
| 2019-08-06 |
CHL.N0000 |
77.100 |
77.100 |
76.500 |
77.000 |
2 |
| 2019-08-05 |
CHL.N0000 |
81.900 |
81.900 |
81.900 |
77.000 |
1 |
| 2019-08-02 |
CHL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |
| 2019-08-01 |
CHL.X0000 |
74.900 |
74.900 |
74.900 |
74.900 |
7 |
| 2019-07-31 |
CHL.N0000 |
80.000 |
80.000 |
77.000 |
77.000 |
3 |
| 2019-07-30 |
CHL.X0000 |
70.100 |
70.100 |
70.000 |
76.500 |
2 |
| 2019-07-26 |
CHL.N0000 |
77.000 |
77.200 |
77.000 |
77.000 |
5 |