CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
CHL.X0000 |
71.000 |
71.000 |
71.000 |
73.600 |
1 |
| 2017-11-16 |
CHL.N0000 |
90.100 |
93.000 |
89.000 |
92.900 |
7 |
| 2017-11-13 |
CHL.X0000 |
73.700 |
73.700 |
73.700 |
0.000 |
0 |
| 2017-11-13 |
CHL.N0000 |
90.600 |
90.600 |
90.000 |
0.000 |
0 |
| 2017-11-07 |
CHL.X0000 |
74.800 |
74.900 |
74.800 |
0.000 |
0 |
| 2017-11-06 |
CHL.X0000 |
75.500 |
75.800 |
75.500 |
0.000 |
0 |
| 2017-11-06 |
CHL.N0000 |
89.900 |
90.000 |
89.900 |
0.000 |
0 |
| 2017-11-02 |
CHL.N0000 |
90.000 |
90.000 |
84.500 |
0.000 |
0 |
| 2017-11-01 |
CHL.N0000 |
92.700 |
92.700 |
80.000 |
0.000 |
0 |
| 2017-11-01 |
CHL.X0000 |
67.100 |
67.100 |
67.100 |
0.000 |
0 |
| 2017-10-31 |
CHL.X0000 |
74.300 |
74.300 |
70.000 |
0.000 |
0 |
| 2017-10-31 |
CHL.N0000 |
92.000 |
92.000 |
90.000 |
0.000 |
0 |
| 2017-10-27 |
CHL.X0000 |
71.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-27 |
CHL.N0000 |
90.600 |
91.900 |
90.600 |
0.000 |
0 |
| 2017-10-26 |
CHL.X0000 |
0.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-25 |
CHL.X0000 |
0.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-24 |
CHL.X0000 |
0.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-24 |
CHL.N0000 |
0.000 |
91.000 |
90.400 |
0.000 |
0 |
| 2017-10-23 |
CHL.N0000 |
0.000 |
90.300 |
90.300 |
0.000 |
0 |
| 2017-10-23 |
CHL.X0000 |
0.000 |
72.900 |
72.900 |
0.000 |
0 |