CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-20 |
CHL.N0000 |
0.000 |
92.500 |
92.400 |
0.000 |
0 |
| 2017-10-19 |
CHL.X0000 |
0.000 |
72.800 |
72.800 |
0.000 |
0 |
| 2017-07-14 |
CHL.N0000 |
93.700 |
93.700 |
93.700 |
93.700 |
1 |
| 2017-07-13 |
CHL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2017-07-12 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2017-07-11 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2017-07-11 |
CHL.X0000 |
80.000 |
80.000 |
75.000 |
77.400 |
5 |
| 2017-07-10 |
CHL.X0000 |
75.100 |
75.100 |
75.000 |
75.000 |
2 |
| 2017-07-10 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2017-07-06 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2017-07-04 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2017-07-04 |
CHL.X0000 |
79.500 |
79.500 |
75.000 |
75.100 |
8 |
| 2017-06-29 |
CHL.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
5 |
| 2017-06-28 |
CHL.N0000 |
97.000 |
103.000 |
97.000 |
99.600 |
5 |
| 2017-06-27 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2017-06-22 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2017-06-21 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2017-06-21 |
CHL.X0000 |
75.100 |
75.100 |
75.000 |
75.000 |
4 |
| 2017-06-20 |
CHL.X0000 |
75.000 |
79.800 |
75.000 |
75.300 |
4 |
| 2017-06-19 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |