CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-07 |
CHL.N0000 |
90.000 |
90.000 |
88.100 |
89.100 |
6 |
| 2017-04-07 |
CHL.X0000 |
74.000 |
74.700 |
74.000 |
74.300 |
2 |
| 2017-04-04 |
CHL.N0000 |
94.800 |
94.900 |
94.800 |
90.000 |
4 |
| 2017-04-04 |
CHL.X0000 |
74.800 |
74.800 |
74.800 |
71.900 |
1 |
| 2017-03-31 |
CHL.N0000 |
90.000 |
94.900 |
90.000 |
90.000 |
3 |
| 2017-03-30 |
CHL.N0000 |
87.900 |
87.900 |
87.900 |
87.900 |
1 |
| 2017-03-27 |
CHL.N0000 |
90.000 |
90.000 |
85.000 |
85.200 |
5 |
| 2017-03-24 |
CHL.N0000 |
91.100 |
91.100 |
75.000 |
84.200 |
7 |
| 2017-03-24 |
CHL.X0000 |
67.100 |
67.100 |
67.100 |
71.900 |
1 |
| 2017-03-22 |
CHL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2017-03-21 |
CHL.X0000 |
71.900 |
71.900 |
71.900 |
71.900 |
4 |
| 2017-03-16 |
CHL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
2 |
| 2017-03-13 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2017-03-10 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2017-03-09 |
CHL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
2 |
| 2017-03-08 |
CHL.X0000 |
74.300 |
74.300 |
74.300 |
70.000 |
1 |
| 2017-03-07 |
CHL.X0000 |
70.100 |
70.100 |
70.000 |
70.000 |
3 |
| 2017-03-07 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2017-03-06 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2017-03-03 |
CHL.X0000 |
73.700 |
73.700 |
70.000 |
70.000 |
4 |