FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
CFVF.N0000 |
28.000 |
28.700 |
27.200 |
28.600 |
176 |
| 2024-02-01 |
CFVF.N0000 |
29.000 |
29.000 |
27.200 |
27.400 |
161 |
| 2024-01-31 |
CFVF.N0000 |
27.300 |
28.300 |
26.500 |
28.000 |
186 |
| 2024-01-30 |
CFVF.N0000 |
26.100 |
27.200 |
26.000 |
26.600 |
83 |
| 2024-01-29 |
CFVF.N0000 |
26.000 |
27.100 |
25.600 |
25.900 |
102 |
| 2024-01-26 |
CFVF.N0000 |
26.200 |
26.200 |
25.700 |
25.700 |
108 |
| 2024-01-24 |
CFVF.N0000 |
26.300 |
26.300 |
25.600 |
25.600 |
105 |
| 2024-01-23 |
CFVF.N0000 |
26.500 |
26.500 |
25.800 |
26.100 |
118 |
| 2024-01-22 |
CFVF.N0000 |
26.800 |
27.000 |
26.200 |
26.300 |
53 |
| 2024-01-19 |
CFVF.N0000 |
27.100 |
27.100 |
26.100 |
26.200 |
53 |
| 2024-01-18 |
CFVF.N0000 |
27.000 |
27.500 |
26.000 |
26.300 |
150 |
| 2024-01-17 |
CFVF.N0000 |
26.600 |
27.500 |
26.300 |
26.500 |
192 |
| 2024-01-16 |
CFVF.N0000 |
28.500 |
28.900 |
26.700 |
27.100 |
172 |
| 2024-01-12 |
CFVF.N0000 |
28.500 |
28.600 |
27.800 |
27.900 |
89 |
| 2024-01-11 |
CFVF.N0000 |
27.100 |
28.900 |
26.700 |
28.200 |
245 |
| 2024-01-10 |
CFVF.N0000 |
27.100 |
27.100 |
26.700 |
26.900 |
91 |
| 2024-01-09 |
CFVF.N0000 |
27.400 |
27.400 |
26.800 |
26.900 |
92 |
| 2024-01-08 |
CFVF.N0000 |
27.400 |
27.400 |
26.700 |
26.900 |
121 |
| 2024-01-05 |
CFVF.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
111 |
| 2024-01-04 |
CFVF.N0000 |
27.300 |
27.500 |
26.800 |
27.300 |
172 |