FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
CFVF.N0000 |
33.300 |
33.300 |
32.200 |
32.600 |
136 |
| 2023-11-02 |
CFVF.N0000 |
31.900 |
33.700 |
31.500 |
33.000 |
446 |
| 2023-11-01 |
CFVF.N0000 |
30.800 |
31.700 |
30.000 |
31.500 |
245 |
| 2023-10-31 |
CFVF.N0000 |
32.300 |
32.300 |
29.900 |
30.100 |
498 |
| 2023-10-30 |
CFVF.N0000 |
33.500 |
33.500 |
31.600 |
32.000 |
291 |
| 2023-10-27 |
CFVF.N0000 |
31.500 |
33.600 |
31.500 |
33.300 |
1212 |
| 2023-10-26 |
CFVF.N0000 |
45.000 |
46.200 |
41.500 |
42.000 |
2552 |
| 2023-10-25 |
CFVF.N0000 |
46.800 |
47.900 |
44.600 |
45.000 |
1336 |
| 2023-10-24 |
CFVF.N0000 |
50.400 |
50.400 |
46.800 |
47.200 |
1364 |
| 2023-10-23 |
CFVF.N0000 |
52.300 |
52.500 |
49.800 |
50.400 |
1038 |
| 2023-10-20 |
CFVF.N0000 |
51.900 |
52.300 |
50.900 |
52.000 |
903 |
| 2023-10-19 |
CFVF.N0000 |
54.500 |
54.500 |
50.700 |
50.900 |
2028 |
| 2023-10-18 |
CFVF.N0000 |
52.400 |
52.500 |
50.100 |
51.700 |
501 |
| 2023-10-17 |
CFVF.N0000 |
52.500 |
53.000 |
51.000 |
51.300 |
315 |
| 2023-10-16 |
CFVF.N0000 |
53.500 |
53.800 |
51.700 |
52.800 |
415 |
| 2023-10-13 |
CFVF.N0000 |
52.900 |
54.200 |
52.300 |
53.700 |
820 |
| 2023-10-12 |
CFVF.N0000 |
51.000 |
53.000 |
50.500 |
52.800 |
926 |
| 2023-10-11 |
CFVF.N0000 |
43.900 |
52.000 |
43.900 |
50.100 |
1471 |
| 2023-10-10 |
CFVF.N0000 |
43.000 |
44.800 |
43.000 |
44.100 |
151 |
| 2023-10-09 |
CFVF.N0000 |
45.200 |
45.600 |
41.000 |
43.200 |
245 |