FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
CFVF.N0000 |
47.400 |
47.400 |
45.000 |
45.500 |
144 |
| 2023-10-05 |
CFVF.N0000 |
48.000 |
48.900 |
47.000 |
47.200 |
226 |
| 2023-10-04 |
CFVF.N0000 |
45.000 |
48.400 |
43.600 |
47.700 |
409 |
| 2023-10-03 |
CFVF.N0000 |
49.000 |
49.500 |
44.500 |
45.100 |
248 |
| 2023-10-02 |
CFVF.N0000 |
50.000 |
50.000 |
47.800 |
48.600 |
58 |
| 2023-09-27 |
CFVF.N0000 |
47.100 |
50.300 |
47.100 |
49.100 |
165 |
| 2023-09-26 |
CFVF.N0000 |
49.100 |
49.100 |
47.000 |
47.600 |
65 |
| 2023-09-25 |
CFVF.N0000 |
48.900 |
49.000 |
48.000 |
48.100 |
72 |
| 2023-09-22 |
CFVF.N0000 |
47.000 |
48.700 |
47.000 |
48.000 |
175 |
| 2023-09-21 |
CFVF.N0000 |
48.000 |
48.000 |
46.400 |
46.600 |
171 |
| 2023-09-20 |
CFVF.N0000 |
48.600 |
49.000 |
46.600 |
47.200 |
136 |
| 2023-09-19 |
CFVF.N0000 |
49.900 |
49.900 |
48.000 |
48.400 |
145 |
| 2023-09-18 |
CFVF.N0000 |
50.700 |
51.500 |
49.500 |
49.700 |
133 |
| 2023-09-15 |
CFVF.N0000 |
51.200 |
51.600 |
50.500 |
50.700 |
88 |
| 2023-09-14 |
CFVF.N0000 |
51.400 |
51.500 |
50.600 |
50.900 |
187 |
| 2023-09-13 |
CFVF.N0000 |
51.400 |
51.400 |
50.000 |
50.500 |
77 |
| 2023-09-12 |
CFVF.N0000 |
50.000 |
51.400 |
49.000 |
50.100 |
254 |
| 2023-09-11 |
CFVF.N0000 |
52.000 |
52.000 |
49.400 |
49.700 |
160 |
| 2023-09-08 |
CFVF.N0000 |
52.400 |
52.500 |
50.600 |
51.300 |
142 |
| 2023-09-07 |
CFVF.N0000 |
51.500 |
52.700 |
51.500 |
52.300 |
333 |