FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
CFVF.N0000 |
36.700 |
36.700 |
35.500 |
35.600 |
271 |
| 2024-12-20 |
CFVF.N0000 |
36.400 |
37.000 |
36.300 |
36.900 |
207 |
| 2024-12-19 |
CFVF.N0000 |
36.600 |
36.600 |
35.800 |
36.000 |
152 |
| 2024-12-18 |
CFVF.N0000 |
36.700 |
36.700 |
36.100 |
36.500 |
204 |
| 2024-12-17 |
CFVF.N0000 |
36.400 |
37.200 |
35.700 |
36.600 |
231 |
| 2024-12-16 |
CFVF.N0000 |
36.500 |
37.300 |
36.200 |
37.000 |
373 |
| 2024-12-13 |
CFVF.N0000 |
36.000 |
36.500 |
35.500 |
36.300 |
374 |
| 2024-12-12 |
CFVF.N0000 |
33.600 |
36.000 |
33.300 |
35.700 |
535 |
| 2024-12-11 |
CFVF.N0000 |
33.500 |
34.000 |
33.500 |
33.700 |
103 |
| 2024-12-10 |
CFVF.N0000 |
34.100 |
34.100 |
33.000 |
33.500 |
84 |
| 2024-12-09 |
CFVF.N0000 |
33.600 |
34.100 |
32.800 |
34.000 |
223 |
| 2024-12-06 |
CFVF.N0000 |
33.200 |
33.700 |
33.200 |
33.600 |
136 |
| 2024-12-05 |
CFVF.N0000 |
33.400 |
33.700 |
33.000 |
33.100 |
135 |
| 2024-12-04 |
CFVF.N0000 |
33.900 |
33.900 |
33.000 |
33.300 |
152 |
| 2024-12-03 |
CFVF.N0000 |
33.000 |
34.200 |
33.000 |
33.700 |
431 |
| 2024-12-02 |
CFVF.N0000 |
33.000 |
33.100 |
32.700 |
33.000 |
215 |
| 2024-11-29 |
CFVF.N0000 |
31.400 |
33.300 |
31.200 |
32.900 |
383 |
| 2024-11-28 |
CFVF.N0000 |
31.400 |
31.600 |
30.600 |
31.300 |
127 |
| 2024-11-27 |
CFVF.N0000 |
31.200 |
31.400 |
31.100 |
31.300 |
112 |
| 2024-11-26 |
CFVF.N0000 |
30.100 |
31.200 |
30.000 |
31.000 |
108 |