FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
CFVF.N0000 |
32.400 |
32.900 |
32.000 |
32.100 |
193 |
| 2023-11-30 |
CFVF.N0000 |
32.000 |
33.000 |
31.800 |
32.400 |
215 |
| 2023-11-29 |
CFVF.N0000 |
30.700 |
32.000 |
30.200 |
31.900 |
233 |
| 2023-11-28 |
CFVF.N0000 |
30.500 |
31.000 |
29.900 |
30.800 |
136 |
| 2023-11-27 |
CFVF.N0000 |
30.500 |
31.000 |
29.900 |
30.000 |
185 |
| 2023-11-24 |
CFVF.N0000 |
30.900 |
31.500 |
29.800 |
29.900 |
512 |
| 2023-11-23 |
CFVF.N0000 |
31.500 |
31.500 |
30.000 |
30.500 |
400 |
| 2023-11-22 |
CFVF.N0000 |
32.000 |
33.100 |
31.000 |
31.300 |
263 |
| 2023-11-21 |
CFVF.N0000 |
32.800 |
32.800 |
31.500 |
31.900 |
246 |
| 2023-11-20 |
CFVF.N0000 |
33.500 |
33.900 |
32.500 |
32.600 |
189 |
| 2023-11-17 |
CFVF.N0000 |
34.400 |
34.400 |
33.100 |
33.200 |
184 |
| 2023-11-16 |
CFVF.N0000 |
36.000 |
36.200 |
33.000 |
34.100 |
424 |
| 2023-11-15 |
CFVF.N0000 |
35.500 |
35.500 |
34.400 |
34.600 |
115 |
| 2023-11-14 |
CFVF.N0000 |
36.000 |
36.400 |
35.000 |
35.100 |
319 |
| 2023-11-13 |
CFVF.N0000 |
35.600 |
36.500 |
34.200 |
35.900 |
426 |
| 2023-11-10 |
CFVF.N0000 |
35.200 |
35.500 |
34.000 |
35.000 |
201 |
| 2023-11-09 |
CFVF.N0000 |
35.500 |
35.500 |
34.400 |
35.100 |
201 |
| 2023-11-08 |
CFVF.N0000 |
36.000 |
37.000 |
34.500 |
34.800 |
963 |
| 2023-11-07 |
CFVF.N0000 |
32.700 |
35.900 |
32.700 |
35.500 |
910 |
| 2023-11-06 |
CFVF.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
200 |