FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
CFVF.N0000 |
50.500 |
50.500 |
49.000 |
49.200 |
152 |
| 2026-03-18 |
CFVF.N0000 |
50.000 |
50.800 |
48.400 |
49.000 |
360 |
| 2026-03-17 |
CFVF.N0000 |
51.000 |
51.600 |
49.800 |
50.100 |
280 |
| 2026-03-16 |
CFVF.N0000 |
54.000 |
54.000 |
49.900 |
51.200 |
477 |
| 2026-03-13 |
CFVF.N0000 |
55.800 |
55.800 |
54.000 |
54.300 |
259 |
| 2026-03-12 |
CFVF.N0000 |
55.600 |
56.500 |
55.000 |
55.700 |
146 |
| 2026-03-11 |
CFVF.N0000 |
55.300 |
56.000 |
55.300 |
55.600 |
121 |
| 2026-03-10 |
CFVF.N0000 |
54.900 |
55.700 |
54.900 |
55.200 |
209 |
| 2026-03-09 |
CFVF.N0000 |
57.000 |
57.000 |
54.900 |
55.000 |
414 |
| 2026-03-06 |
CFVF.N0000 |
58.000 |
58.500 |
57.000 |
57.800 |
157 |
| 2026-03-05 |
CFVF.N0000 |
58.500 |
58.500 |
57.200 |
57.800 |
224 |
| 2026-03-04 |
CFVF.N0000 |
55.800 |
59.000 |
55.500 |
57.400 |
208 |
| 2026-03-03 |
CFVF.N0000 |
57.700 |
59.000 |
54.000 |
55.800 |
616 |
| 2026-02-27 |
CFVF.N0000 |
59.800 |
60.100 |
58.500 |
59.800 |
242 |
| 2026-02-26 |
CFVF.N0000 |
60.200 |
60.200 |
58.900 |
59.100 |
365 |
| 2026-02-25 |
CFVF.N0000 |
60.900 |
60.900 |
59.900 |
60.200 |
111 |
| 2026-02-24 |
CFVF.N0000 |
61.300 |
61.400 |
59.900 |
60.200 |
230 |
| 2026-02-23 |
CFVF.N0000 |
60.900 |
61.400 |
60.000 |
61.000 |
255 |
| 2026-02-20 |
CFVF.N0000 |
61.500 |
61.600 |
60.100 |
60.900 |
259 |
| 2026-02-19 |
CFVF.N0000 |
62.300 |
62.500 |
61.400 |
61.600 |
166 |