FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CFVF.N0000 |
34.500 |
34.700 |
34.100 |
34.400 |
86 |
| 2025-04-16 |
CFVF.N0000 |
34.200 |
34.700 |
33.900 |
34.100 |
138 |
| 2025-04-11 |
CFVF.N0000 |
34.600 |
34.600 |
33.800 |
34.000 |
128 |
| 2025-04-10 |
CFVF.N0000 |
34.000 |
34.500 |
33.800 |
33.900 |
256 |
| 2025-04-09 |
CFVF.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
133 |
| 2025-04-08 |
CFVF.N0000 |
32.900 |
33.900 |
32.700 |
33.800 |
293 |
| 2025-04-07 |
CFVF.N0000 |
34.700 |
34.700 |
31.000 |
32.900 |
552 |
| 2025-04-04 |
CFVF.N0000 |
35.000 |
35.500 |
34.500 |
34.700 |
168 |
| 2025-04-03 |
CFVF.N0000 |
35.200 |
35.500 |
34.800 |
35.100 |
139 |
| 2025-04-02 |
CFVF.N0000 |
35.100 |
36.200 |
34.900 |
35.700 |
161 |
| 2025-04-01 |
CFVF.N0000 |
35.000 |
35.300 |
34.900 |
35.000 |
109 |
| 2025-03-28 |
CFVF.N0000 |
34.900 |
35.700 |
34.700 |
34.900 |
144 |
| 2025-03-27 |
CFVF.N0000 |
35.700 |
35.700 |
34.800 |
35.400 |
107 |
| 2025-03-26 |
CFVF.N0000 |
35.800 |
35.900 |
35.400 |
35.500 |
120 |
| 2025-03-25 |
CFVF.N0000 |
36.000 |
36.100 |
35.600 |
35.800 |
88 |
| 2025-03-24 |
CFVF.N0000 |
35.600 |
36.200 |
35.600 |
35.700 |
127 |
| 2025-03-21 |
CFVF.N0000 |
34.600 |
36.200 |
34.500 |
35.600 |
177 |
| 2025-03-20 |
CFVF.N0000 |
34.500 |
34.700 |
34.100 |
34.500 |
164 |
| 2025-03-19 |
CFVF.N0000 |
34.100 |
34.600 |
34.100 |
34.300 |
101 |
| 2025-03-18 |
CFVF.N0000 |
34.400 |
34.500 |
33.800 |
34.100 |
236 |