FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
CFVF.N0000 |
30.200 |
30.300 |
29.900 |
30.200 |
100 |
| 2024-06-06 |
CFVF.N0000 |
30.000 |
30.200 |
29.900 |
30.000 |
195 |
| 2024-06-05 |
CFVF.N0000 |
29.800 |
30.300 |
29.600 |
29.800 |
237 |
| 2024-06-04 |
CFVF.N0000 |
29.500 |
29.700 |
29.000 |
29.400 |
93 |
| 2024-06-03 |
CFVF.N0000 |
29.200 |
29.500 |
28.600 |
29.000 |
58 |
| 2024-05-31 |
CFVF.N0000 |
29.500 |
29.500 |
28.400 |
28.700 |
232 |
| 2024-05-30 |
CFVF.N0000 |
29.800 |
29.800 |
28.900 |
29.000 |
138 |
| 2024-05-29 |
CFVF.N0000 |
29.500 |
29.500 |
29.000 |
29.200 |
108 |
| 2024-05-28 |
CFVF.N0000 |
30.000 |
30.000 |
29.400 |
29.400 |
78 |
| 2024-05-27 |
CFVF.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
93 |
| 2024-05-22 |
CFVF.N0000 |
28.800 |
29.900 |
28.800 |
29.900 |
140 |
| 2024-05-21 |
CFVF.N0000 |
28.600 |
29.000 |
28.400 |
28.500 |
135 |
| 2024-05-20 |
CFVF.N0000 |
29.100 |
29.100 |
28.500 |
28.800 |
57 |
| 2024-05-17 |
CFVF.N0000 |
28.600 |
28.900 |
28.300 |
28.700 |
182 |
| 2024-05-16 |
CFVF.N0000 |
29.200 |
29.700 |
28.000 |
28.800 |
176 |
| 2024-05-15 |
CFVF.N0000 |
29.300 |
29.900 |
29.000 |
29.400 |
204 |
| 2024-05-14 |
CFVF.N0000 |
29.900 |
29.900 |
29.100 |
29.300 |
166 |
| 2024-05-13 |
CFVF.N0000 |
30.000 |
30.000 |
29.400 |
29.500 |
146 |
| 2024-05-10 |
CFVF.N0000 |
29.800 |
30.000 |
29.700 |
29.800 |
127 |
| 2024-05-09 |
CFVF.N0000 |
29.800 |
29.800 |
29.500 |
29.700 |
156 |