FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-01 |
CFVF.N0000 |
0.000 |
25.500 |
23.500 |
25.500 |
143 |
| 1994-08-31 |
CFVF.N0000 |
0.000 |
25.000 |
22.000 |
24.750 |
241 |
| 1994-08-30 |
CFVF.N0000 |
0.000 |
30.000 |
24.000 |
26.000 |
277 |
| 1994-08-29 |
CFVF.N0000 |
0.000 |
29.750 |
23.000 |
29.000 |
248 |
| 1994-08-26 |
CFVF.N0000 |
0.000 |
23.250 |
20.000 |
22.750 |
274 |
| 1994-08-25 |
CFVF.N0000 |
0.000 |
21.000 |
18.000 |
19.750 |
246 |
| 1994-08-24 |
CFVF.N0000 |
0.000 |
18.500 |
16.750 |
18.250 |
88 |
| 1994-08-23 |
CFVF.N0000 |
0.000 |
17.000 |
16.000 |
16.500 |
151 |
| 1994-08-22 |
CFVF.N0000 |
0.000 |
16.750 |
16.000 |
16.250 |
73 |