FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-02 |
CFVF.N0000 |
0.000 |
24.000 |
23.500 |
23.750 |
24 |
| 1994-11-01 |
CFVF.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
48 |
| 1994-10-31 |
CFVF.N0000 |
0.000 |
24.000 |
23.000 |
23.750 |
29 |
| 1994-10-28 |
CFVF.N0000 |
0.000 |
23.750 |
22.500 |
23.000 |
41 |
| 1994-10-27 |
CFVF.N0000 |
0.000 |
23.750 |
21.000 |
23.000 |
62 |
| 1994-10-26 |
CFVF.N0000 |
0.000 |
22.000 |
20.000 |
21.750 |
41 |
| 1994-10-25 |
CFVF.N0000 |
0.000 |
22.000 |
18.000 |
21.500 |
73 |
| 1994-10-21 |
CFVF.N0000 |
0.000 |
22.750 |
22.000 |
22.250 |
33 |
| 1994-10-20 |
CFVF.N0000 |
0.000 |
22.750 |
22.000 |
22.500 |
39 |
| 1994-10-19 |
CFVF.N0000 |
0.000 |
23.250 |
22.500 |
22.500 |
60 |
| 1994-10-17 |
CFVF.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
42 |
| 1994-10-14 |
CFVF.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
52 |
| 1994-10-13 |
CFVF.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
38 |
| 1994-10-12 |
CFVF.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
46 |
| 1994-10-11 |
CFVF.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
57 |
| 1994-10-10 |
CFVF.N0000 |
0.000 |
24.500 |
23.000 |
24.000 |
42 |
| 1994-10-07 |
CFVF.N0000 |
0.000 |
25.000 |
23.500 |
24.250 |
38 |
| 1994-10-06 |
CFVF.N0000 |
0.000 |
25.000 |
23.750 |
24.250 |
41 |
| 1994-10-05 |
CFVF.N0000 |
0.000 |
23.750 |
22.000 |
23.500 |
45 |
| 1994-10-04 |
CFVF.N0000 |
0.000 |
23.500 |
22.500 |
23.000 |
37 |