FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-02 |
CFVF.N0000 |
0.000 |
20.000 |
18.750 |
20.000 |
6 |
| 1995-02-01 |
CFVF.N0000 |
0.000 |
20.750 |
19.000 |
19.000 |
20 |
| 1995-01-31 |
CFVF.N0000 |
0.000 |
21.250 |
20.000 |
20.000 |
31 |
| 1995-01-30 |
CFVF.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
6 |
| 1995-01-27 |
CFVF.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
12 |
| 1995-01-26 |
CFVF.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
10 |
| 1995-01-25 |
CFVF.N0000 |
0.000 |
21.750 |
21.250 |
21.500 |
18 |
| 1995-01-24 |
CFVF.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
11 |
| 1995-01-23 |
CFVF.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
9 |
| 1995-01-19 |
CFVF.N0000 |
0.000 |
22.000 |
20.750 |
22.000 |
15 |
| 1995-01-18 |
CFVF.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
20 |
| 1995-01-17 |
CFVF.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
12 |
| 1995-01-13 |
CFVF.N0000 |
0.000 |
22.500 |
22.000 |
22.250 |
25 |
| 1995-01-12 |
CFVF.N0000 |
0.000 |
22.750 |
22.000 |
22.500 |
19 |
| 1995-01-11 |
CFVF.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
16 |
| 1995-01-10 |
CFVF.N0000 |
0.000 |
24.000 |
22.000 |
22.750 |
38 |
| 1995-01-09 |
CFVF.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
58 |
| 1995-01-06 |
CFVF.N0000 |
0.000 |
23.000 |
22.250 |
23.000 |
24 |
| 1995-01-05 |
CFVF.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
38 |
| 1995-01-04 |
CFVF.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
20 |