FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-03 |
CFVF.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
5 |
| 1995-01-02 |
CFVF.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
7 |
| 1994-12-30 |
CFVF.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
8 |
| 1994-12-29 |
CFVF.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
11 |
| 1994-12-28 |
CFVF.N0000 |
0.000 |
21.750 |
21.250 |
21.750 |
14 |
| 1994-12-23 |
CFVF.N0000 |
0.000 |
22.000 |
21.250 |
21.500 |
29 |
| 1994-12-22 |
CFVF.N0000 |
0.000 |
22.250 |
21.250 |
21.750 |
31 |
| 1994-12-21 |
CFVF.N0000 |
0.000 |
21.000 |
19.000 |
21.000 |
30 |
| 1994-12-20 |
CFVF.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
17 |
| 1994-12-19 |
CFVF.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
18 |
| 1994-12-16 |
CFVF.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
25 |
| 1994-12-15 |
CFVF.N0000 |
0.000 |
20.000 |
19.000 |
19.500 |
19 |
| 1994-12-14 |
CFVF.N0000 |
0.000 |
20.000 |
18.500 |
20.000 |
25 |
| 1994-12-13 |
CFVF.N0000 |
0.000 |
20.000 |
18.000 |
20.000 |
26 |
| 1994-12-12 |
CFVF.N0000 |
0.000 |
20.000 |
18.250 |
19.000 |
27 |
| 1994-12-09 |
CFVF.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
61 |
| 1994-12-08 |
CFVF.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
23 |
| 1994-12-07 |
CFVF.N0000 |
0.000 |
21.000 |
20.250 |
20.500 |
37 |
| 1994-12-06 |
CFVF.N0000 |
0.000 |
22.000 |
20.250 |
22.000 |
21 |
| 1994-12-05 |
CFVF.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
12 |