FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-21 |
CFVF.N0000 |
0.000 |
25.750 |
24.000 |
25.000 |
80 |
| 1994-09-20 |
CFVF.N0000 |
0.000 |
26.500 |
25.000 |
25.500 |
74 |
| 1994-09-16 |
CFVF.N0000 |
0.000 |
27.000 |
25.500 |
26.000 |
52 |
| 1994-09-15 |
CFVF.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
72 |
| 1994-09-14 |
CFVF.N0000 |
0.000 |
26.500 |
25.500 |
26.000 |
54 |
| 1994-09-13 |
CFVF.N0000 |
0.000 |
27.000 |
26.250 |
26.250 |
92 |
| 1994-09-12 |
CFVF.N0000 |
0.000 |
27.750 |
26.500 |
27.000 |
73 |
| 1994-09-09 |
CFVF.N0000 |
0.000 |
27.750 |
25.500 |
27.000 |
89 |
| 1994-09-08 |
CFVF.N0000 |
0.000 |
27.750 |
25.000 |
26.000 |
154 |
| 1994-09-07 |
CFVF.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
156 |
| 1994-09-06 |
CFVF.N0000 |
0.000 |
28.500 |
27.500 |
27.750 |
193 |
| 1994-09-05 |
CFVF.N0000 |
0.000 |
29.000 |
27.000 |
27.000 |
149 |
| 1994-09-02 |
CFVF.N0000 |
0.000 |
28.250 |
26.000 |
27.750 |
170 |
| 1994-09-01 |
CFVF.N0000 |
0.000 |
25.500 |
23.500 |
25.500 |
143 |
| 1994-08-31 |
CFVF.N0000 |
0.000 |
25.000 |
22.000 |
24.750 |
241 |
| 1994-08-30 |
CFVF.N0000 |
0.000 |
30.000 |
24.000 |
26.000 |
277 |
| 1994-08-29 |
CFVF.N0000 |
0.000 |
29.750 |
23.000 |
29.000 |
248 |
| 1994-08-26 |
CFVF.N0000 |
0.000 |
23.250 |
20.000 |
22.750 |
274 |
| 1994-08-25 |
CFVF.N0000 |
0.000 |
21.000 |
18.000 |
19.750 |
246 |
| 1994-08-24 |
CFVF.N0000 |
0.000 |
18.500 |
16.750 |
18.250 |
88 |