FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
CFVF.N0000 |
62.500 |
62.500 |
61.600 |
62.200 |
221 |
| 2026-02-13 |
CFVF.N0000 |
61.300 |
61.700 |
60.900 |
61.500 |
253 |
| 2026-02-12 |
CFVF.N0000 |
64.000 |
64.000 |
57.000 |
61.300 |
763 |
| 2026-02-11 |
CFVF.N0000 |
66.000 |
66.100 |
65.100 |
65.400 |
244 |
| 2026-02-10 |
CFVF.N0000 |
66.200 |
66.500 |
65.600 |
66.000 |
176 |
| 2026-02-09 |
CFVF.N0000 |
64.900 |
66.800 |
64.800 |
66.100 |
313 |
| 2026-02-06 |
CFVF.N0000 |
64.500 |
65.000 |
64.300 |
64.900 |
118 |
| 2026-02-05 |
CFVF.N0000 |
65.200 |
65.200 |
64.300 |
64.500 |
192 |
| 2026-02-03 |
CFVF.N0000 |
65.000 |
65.200 |
64.400 |
64.500 |
170 |
| 2026-02-02 |
CFVF.N0000 |
65.200 |
65.200 |
64.500 |
64.600 |
196 |
| 2026-01-30 |
CFVF.N0000 |
65.100 |
65.300 |
64.800 |
65.100 |
164 |
| 2026-01-29 |
CFVF.N0000 |
64.300 |
65.900 |
64.300 |
64.900 |
199 |
| 2026-01-28 |
CFVF.N0000 |
65.000 |
65.000 |
64.300 |
64.600 |
229 |
| 2026-01-27 |
CFVF.N0000 |
64.800 |
65.300 |
64.700 |
65.000 |
159 |
| 2026-01-26 |
CFVF.N0000 |
64.900 |
65.500 |
64.300 |
64.900 |
208 |
| 2026-01-23 |
CFVF.N0000 |
64.000 |
65.000 |
64.000 |
64.700 |
200 |
| 2026-01-22 |
CFVF.N0000 |
64.200 |
65.000 |
63.800 |
64.000 |
192 |
| 2026-01-21 |
CFVF.N0000 |
64.400 |
64.500 |
63.700 |
63.900 |
313 |
| 2026-01-20 |
CFVF.N0000 |
64.300 |
64.600 |
64.000 |
64.400 |
212 |
| 2026-01-19 |
CFVF.N0000 |
64.700 |
64.700 |
64.200 |
64.300 |
233 |