FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
CFVF.N0000 |
35.700 |
35.700 |
34.800 |
35.400 |
107 |
| 2025-03-26 |
CFVF.N0000 |
35.800 |
35.900 |
35.400 |
35.500 |
120 |
| 2025-03-25 |
CFVF.N0000 |
36.000 |
36.100 |
35.600 |
35.800 |
88 |
| 2025-03-24 |
CFVF.N0000 |
35.600 |
36.200 |
35.600 |
35.700 |
127 |
| 2025-03-21 |
CFVF.N0000 |
34.600 |
36.200 |
34.500 |
35.600 |
177 |
| 2025-03-20 |
CFVF.N0000 |
34.500 |
34.700 |
34.100 |
34.500 |
164 |
| 2025-03-19 |
CFVF.N0000 |
34.100 |
34.600 |
34.100 |
34.300 |
101 |
| 2025-03-18 |
CFVF.N0000 |
34.400 |
34.500 |
33.800 |
34.100 |
236 |
| 2025-03-17 |
CFVF.N0000 |
35.000 |
35.000 |
34.400 |
34.500 |
177 |
| 2025-03-14 |
CFVF.N0000 |
35.000 |
35.100 |
34.500 |
34.900 |
110 |
| 2025-03-12 |
CFVF.N0000 |
34.500 |
35.100 |
34.000 |
35.000 |
151 |
| 2025-03-11 |
CFVF.N0000 |
35.300 |
36.000 |
34.200 |
34.400 |
232 |
| 2025-03-10 |
CFVF.N0000 |
35.800 |
36.400 |
35.000 |
35.300 |
175 |
| 2025-03-07 |
CFVF.N0000 |
36.000 |
36.000 |
34.300 |
35.300 |
163 |
| 2025-03-06 |
CFVF.N0000 |
34.200 |
36.400 |
34.200 |
35.600 |
353 |
| 2025-03-05 |
CFVF.N0000 |
34.100 |
34.900 |
34.000 |
34.600 |
198 |
| 2025-03-04 |
CFVF.N0000 |
35.000 |
35.900 |
33.800 |
34.000 |
347 |
| 2025-03-03 |
CFVF.N0000 |
37.200 |
37.200 |
34.900 |
35.000 |
443 |
| 2025-02-28 |
CFVF.N0000 |
37.000 |
37.400 |
36.600 |
36.800 |
388 |
| 2025-02-27 |
CFVF.N0000 |
39.300 |
39.300 |
35.500 |
37.000 |
981 |