FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CFVF.N0000 |
26.900 |
27.400 |
26.900 |
27.200 |
47 |
| 2024-09-03 |
CFVF.N0000 |
26.800 |
27.600 |
26.400 |
26.500 |
88 |
| 2024-09-02 |
CFVF.N0000 |
26.900 |
27.700 |
26.800 |
26.900 |
51 |
| 2024-08-30 |
CFVF.N0000 |
27.200 |
27.800 |
26.900 |
27.200 |
35 |
| 2024-08-29 |
CFVF.N0000 |
27.200 |
27.400 |
26.900 |
27.100 |
82 |
| 2024-08-28 |
CFVF.N0000 |
27.400 |
27.500 |
26.800 |
27.100 |
84 |
| 2024-08-27 |
CFVF.N0000 |
27.900 |
27.900 |
27.000 |
27.300 |
100 |
| 2024-08-26 |
CFVF.N0000 |
28.200 |
28.200 |
27.300 |
27.400 |
105 |
| 2024-08-23 |
CFVF.N0000 |
28.800 |
28.800 |
28.100 |
28.200 |
35 |
| 2024-08-22 |
CFVF.N0000 |
28.800 |
28.800 |
28.200 |
28.400 |
25 |
| 2024-08-21 |
CFVF.N0000 |
28.700 |
28.700 |
28.400 |
28.500 |
38 |
| 2024-08-20 |
CFVF.N0000 |
28.700 |
28.700 |
28.000 |
28.600 |
60 |
| 2024-08-16 |
CFVF.N0000 |
28.200 |
28.800 |
28.200 |
28.400 |
26 |
| 2024-08-15 |
CFVF.N0000 |
27.800 |
28.600 |
27.800 |
28.100 |
87 |
| 2024-08-14 |
CFVF.N0000 |
28.100 |
28.100 |
27.700 |
27.800 |
85 |
| 2024-08-13 |
CFVF.N0000 |
27.900 |
28.000 |
27.700 |
27.900 |
73 |
| 2024-08-12 |
CFVF.N0000 |
28.300 |
28.300 |
27.900 |
27.900 |
52 |
| 2024-08-09 |
CFVF.N0000 |
28.300 |
28.300 |
27.900 |
28.100 |
52 |
| 2024-08-08 |
CFVF.N0000 |
28.200 |
28.300 |
27.900 |
28.300 |
58 |
| 2024-08-07 |
CFVF.N0000 |
28.300 |
28.300 |
28.000 |
28.100 |
52 |