FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
CFVF.N0000 |
38.100 |
39.200 |
38.100 |
38.900 |
72 |
| 2025-02-11 |
CFVF.N0000 |
39.700 |
39.700 |
38.400 |
38.700 |
68 |
| 2025-02-10 |
CFVF.N0000 |
40.100 |
40.100 |
39.100 |
39.600 |
43 |
| 2025-02-07 |
CFVF.N0000 |
38.000 |
40.000 |
38.000 |
40.000 |
213 |
| 2025-02-06 |
CFVF.N0000 |
38.200 |
38.900 |
37.400 |
38.400 |
87 |
| 2025-02-05 |
CFVF.N0000 |
39.500 |
39.500 |
38.500 |
38.500 |
85 |
| 2025-02-03 |
CFVF.N0000 |
39.000 |
40.000 |
38.500 |
39.100 |
103 |
| 2025-01-31 |
CFVF.N0000 |
40.000 |
40.200 |
39.600 |
39.900 |
69 |
| 2025-01-30 |
CFVF.N0000 |
39.500 |
40.700 |
39.400 |
40.000 |
183 |
| 2025-01-29 |
CFVF.N0000 |
39.500 |
40.000 |
39.000 |
39.500 |
126 |
| 2025-01-28 |
CFVF.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
131 |
| 2025-01-27 |
CFVF.N0000 |
39.500 |
40.300 |
39.000 |
39.200 |
104 |
| 2025-01-24 |
CFVF.N0000 |
40.000 |
40.500 |
38.800 |
39.100 |
132 |
| 2025-01-23 |
CFVF.N0000 |
40.000 |
40.400 |
39.000 |
40.100 |
155 |
| 2025-01-22 |
CFVF.N0000 |
40.600 |
40.700 |
39.300 |
40.000 |
128 |
| 2025-01-21 |
CFVF.N0000 |
39.200 |
41.000 |
39.200 |
40.500 |
399 |
| 2025-01-20 |
CFVF.N0000 |
39.000 |
39.200 |
38.700 |
39.000 |
99 |
| 2025-01-17 |
CFVF.N0000 |
38.900 |
39.000 |
38.100 |
38.600 |
105 |
| 2025-01-16 |
CFVF.N0000 |
38.900 |
39.100 |
38.600 |
39.000 |
89 |
| 2025-01-15 |
CFVF.N0000 |
38.800 |
39.000 |
38.300 |
38.800 |
96 |