FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-16 |
CFVF.N0000 |
64.600 |
64.700 |
64.100 |
64.600 |
224 |
| 2026-01-14 |
CFVF.N0000 |
64.200 |
65.000 |
64.100 |
64.500 |
226 |
| 2026-01-13 |
CFVF.N0000 |
64.400 |
65.000 |
64.000 |
64.800 |
308 |
| 2026-01-12 |
CFVF.N0000 |
63.000 |
65.500 |
62.900 |
64.000 |
412 |
| 2026-01-09 |
CFVF.N0000 |
62.900 |
63.000 |
62.800 |
63.000 |
274 |
| 2026-01-08 |
CFVF.N0000 |
63.000 |
63.000 |
62.700 |
62.800 |
305 |
| 2026-01-06 |
CFVF.N0000 |
62.200 |
63.000 |
62.200 |
62.800 |
177 |
| 2026-01-05 |
CFVF.N0000 |
62.900 |
63.000 |
62.000 |
62.300 |
347 |
| 2026-01-02 |
CFVF.N0000 |
62.500 |
63.500 |
62.000 |
62.900 |
416 |
| 2025-12-31 |
CFVF.N0000 |
60.900 |
62.600 |
60.800 |
62.100 |
374 |
| 2025-12-30 |
CFVF.N0000 |
60.000 |
60.900 |
59.500 |
60.700 |
192 |
| 2025-12-26 |
CFVF.N0000 |
58.500 |
60.700 |
58.500 |
59.600 |
127 |
| 2025-12-24 |
CFVF.N0000 |
58.400 |
59.500 |
57.800 |
58.000 |
408 |
| 2025-12-23 |
CFVF.N0000 |
59.000 |
59.300 |
58.300 |
58.400 |
293 |
| 2025-12-22 |
CFVF.N0000 |
59.600 |
59.900 |
58.900 |
59.000 |
207 |
| 2025-12-19 |
CFVF.N0000 |
59.700 |
60.000 |
58.800 |
59.200 |
241 |
| 2025-12-18 |
CFVF.N0000 |
59.900 |
61.900 |
59.400 |
59.700 |
230 |
| 2025-12-17 |
CFVF.N0000 |
61.900 |
61.900 |
59.700 |
59.800 |
316 |
| 2025-12-16 |
CFVF.N0000 |
59.000 |
64.500 |
58.300 |
61.000 |
588 |
| 2025-12-15 |
CFVF.N0000 |
58.500 |
59.200 |
57.700 |
58.300 |
148 |