FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
CFVF.N0000 |
28.800 |
28.800 |
28.000 |
28.000 |
65 |
| 2024-08-05 |
CFVF.N0000 |
28.900 |
29.000 |
28.200 |
28.300 |
85 |
| 2024-08-02 |
CFVF.N0000 |
28.000 |
29.000 |
28.000 |
28.700 |
112 |
| 2024-08-01 |
CFVF.N0000 |
27.500 |
29.000 |
27.200 |
27.800 |
78 |
| 2024-07-31 |
CFVF.N0000 |
27.100 |
27.500 |
27.100 |
27.400 |
72 |
| 2024-07-30 |
CFVF.N0000 |
27.300 |
27.500 |
27.100 |
27.200 |
52 |
| 2024-07-29 |
CFVF.N0000 |
27.200 |
27.500 |
27.200 |
27.300 |
45 |
| 2024-07-26 |
CFVF.N0000 |
27.400 |
27.900 |
27.200 |
27.300 |
79 |
| 2024-07-25 |
CFVF.N0000 |
27.900 |
27.900 |
27.000 |
27.600 |
77 |
| 2024-07-24 |
CFVF.N0000 |
27.200 |
27.900 |
27.200 |
27.700 |
46 |
| 2024-07-23 |
CFVF.N0000 |
27.300 |
27.800 |
27.200 |
27.400 |
67 |
| 2024-07-22 |
CFVF.N0000 |
27.800 |
27.800 |
27.200 |
27.300 |
85 |
| 2024-07-19 |
CFVF.N0000 |
27.300 |
27.800 |
27.300 |
27.700 |
21 |
| 2024-07-18 |
CFVF.N0000 |
27.800 |
27.800 |
27.200 |
27.200 |
137 |
| 2024-07-17 |
CFVF.N0000 |
27.700 |
27.900 |
27.600 |
27.700 |
56 |
| 2024-07-16 |
CFVF.N0000 |
27.800 |
27.900 |
27.600 |
27.600 |
60 |
| 2024-07-15 |
CFVF.N0000 |
27.500 |
28.000 |
27.000 |
27.400 |
200 |
| 2024-07-12 |
CFVF.N0000 |
27.800 |
28.000 |
27.600 |
27.900 |
92 |
| 2024-07-11 |
CFVF.N0000 |
27.800 |
28.300 |
27.800 |
27.800 |
84 |
| 2024-07-10 |
CFVF.N0000 |
27.800 |
28.500 |
27.800 |
27.900 |
56 |