FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
CFVF.N0000 |
30.000 |
30.100 |
29.300 |
29.700 |
242 |
| 2024-05-07 |
CFVF.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
192 |
| 2024-05-06 |
CFVF.N0000 |
30.700 |
30.900 |
30.100 |
30.300 |
137 |
| 2024-05-03 |
CFVF.N0000 |
31.000 |
31.000 |
30.300 |
30.600 |
135 |
| 2024-05-02 |
CFVF.N0000 |
31.000 |
31.000 |
30.300 |
30.700 |
196 |
| 2024-04-30 |
CFVF.N0000 |
29.700 |
31.000 |
29.200 |
30.700 |
466 |
| 2024-04-29 |
CFVF.N0000 |
28.000 |
29.900 |
27.900 |
29.700 |
437 |
| 2024-04-26 |
CFVF.N0000 |
28.000 |
28.100 |
27.500 |
27.900 |
498 |
| 2024-04-25 |
CFVF.N0000 |
28.200 |
28.500 |
27.900 |
28.000 |
279 |
| 2024-04-24 |
CFVF.N0000 |
29.000 |
29.400 |
27.900 |
28.000 |
586 |
| 2024-04-22 |
CFVF.N0000 |
29.100 |
29.600 |
28.900 |
28.900 |
381 |
| 2024-04-19 |
CFVF.N0000 |
29.500 |
29.700 |
29.100 |
29.200 |
284 |
| 2024-04-18 |
CFVF.N0000 |
30.500 |
30.500 |
29.300 |
29.500 |
252 |
| 2024-04-17 |
CFVF.N0000 |
29.800 |
30.300 |
29.500 |
29.900 |
382 |
| 2024-04-16 |
CFVF.N0000 |
30.200 |
30.600 |
29.800 |
30.000 |
363 |
| 2024-04-15 |
CFVF.N0000 |
30.400 |
30.600 |
30.200 |
30.200 |
211 |
| 2024-04-10 |
CFVF.N0000 |
31.000 |
31.000 |
30.200 |
30.400 |
325 |
| 2024-04-09 |
CFVF.N0000 |
30.300 |
31.200 |
30.200 |
30.900 |
963 |
| 2024-04-08 |
CFVF.N0000 |
36.000 |
36.800 |
35.900 |
36.100 |
1021 |
| 2024-04-05 |
CFVF.N0000 |
35.900 |
36.100 |
35.600 |
35.900 |
527 |