FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
CFVF.N0000 |
39.000 |
39.100 |
37.900 |
38.100 |
157 |
| 2025-07-31 |
CFVF.N0000 |
38.500 |
39.100 |
37.000 |
38.700 |
171 |
| 2025-07-30 |
CFVF.N0000 |
38.800 |
39.000 |
37.700 |
38.000 |
168 |
| 2025-07-29 |
CFVF.N0000 |
39.300 |
39.300 |
38.600 |
38.600 |
185 |
| 2025-07-28 |
CFVF.N0000 |
38.500 |
40.300 |
38.500 |
39.600 |
429 |
| 2025-07-25 |
CFVF.N0000 |
37.900 |
38.900 |
37.100 |
38.400 |
265 |
| 2025-07-24 |
CFVF.N0000 |
36.500 |
38.000 |
36.500 |
37.900 |
432 |
| 2025-07-23 |
CFVF.N0000 |
34.900 |
36.500 |
34.700 |
36.200 |
303 |
| 2025-07-22 |
CFVF.N0000 |
34.900 |
34.900 |
34.300 |
34.800 |
61 |
| 2025-07-21 |
CFVF.N0000 |
34.500 |
35.000 |
34.200 |
34.400 |
117 |
| 2025-07-18 |
CFVF.N0000 |
34.300 |
34.600 |
33.900 |
34.500 |
218 |
| 2025-07-17 |
CFVF.N0000 |
34.500 |
34.500 |
34.200 |
34.500 |
93 |
| 2025-07-16 |
CFVF.N0000 |
34.500 |
34.500 |
34.300 |
34.400 |
78 |
| 2025-07-15 |
CFVF.N0000 |
34.400 |
34.500 |
34.100 |
34.400 |
161 |
| 2025-07-14 |
CFVF.N0000 |
34.300 |
34.400 |
33.900 |
34.100 |
283 |
| 2025-07-11 |
CFVF.N0000 |
34.200 |
34.500 |
33.900 |
34.100 |
271 |
| 2025-07-09 |
CFVF.N0000 |
34.500 |
34.500 |
33.900 |
34.100 |
199 |
| 2025-07-08 |
CFVF.N0000 |
34.500 |
34.500 |
33.900 |
34.300 |
144 |
| 2025-07-07 |
CFVF.N0000 |
34.600 |
34.600 |
34.000 |
34.300 |
169 |
| 2025-07-04 |
CFVF.N0000 |
34.600 |
34.600 |
34.200 |
34.400 |
138 |