FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
CFVF.N0000 |
37.000 |
37.000 |
35.700 |
35.900 |
801 |
| 2024-04-03 |
CFVF.N0000 |
36.800 |
37.000 |
36.600 |
36.900 |
421 |
| 2024-04-02 |
CFVF.N0000 |
36.500 |
36.900 |
35.800 |
36.700 |
720 |
| 2024-04-01 |
CFVF.N0000 |
35.500 |
36.500 |
34.600 |
35.900 |
1570 |
| 2024-03-28 |
CFVF.N0000 |
34.000 |
34.600 |
33.600 |
34.400 |
335 |
| 2024-03-27 |
CFVF.N0000 |
34.500 |
34.500 |
33.800 |
33.900 |
254 |
| 2024-03-26 |
CFVF.N0000 |
33.400 |
34.900 |
33.200 |
34.300 |
454 |
| 2024-03-25 |
CFVF.N0000 |
34.400 |
34.400 |
33.100 |
33.600 |
310 |
| 2024-03-22 |
CFVF.N0000 |
33.000 |
34.100 |
33.000 |
34.000 |
476 |
| 2024-03-21 |
CFVF.N0000 |
33.400 |
33.400 |
32.800 |
32.900 |
254 |
| 2024-03-20 |
CFVF.N0000 |
33.600 |
33.700 |
33.100 |
33.400 |
260 |
| 2024-03-19 |
CFVF.N0000 |
33.300 |
34.100 |
33.000 |
33.700 |
522 |
| 2024-03-18 |
CFVF.N0000 |
31.900 |
33.200 |
31.000 |
33.000 |
1069 |
| 2024-03-15 |
CFVF.N0000 |
29.500 |
30.000 |
29.100 |
29.700 |
128 |
| 2024-03-14 |
CFVF.N0000 |
30.900 |
31.000 |
29.000 |
29.600 |
342 |
| 2024-03-13 |
CFVF.N0000 |
30.300 |
30.800 |
29.900 |
30.500 |
529 |
| 2024-03-12 |
CFVF.N0000 |
28.700 |
30.300 |
28.200 |
29.700 |
303 |
| 2024-03-11 |
CFVF.N0000 |
28.300 |
28.700 |
27.700 |
28.500 |
195 |
| 2024-03-07 |
CFVF.N0000 |
27.800 |
28.400 |
27.000 |
28.200 |
212 |
| 2024-03-06 |
CFVF.N0000 |
27.000 |
28.300 |
26.600 |
27.300 |
272 |