FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
CFVF.N0000 |
28.000 |
28.000 |
26.900 |
27.100 |
231 |
| 2024-01-02 |
CFVF.N0000 |
28.500 |
28.500 |
27.000 |
27.600 |
211 |
| 2023-12-29 |
CFVF.N0000 |
28.200 |
28.800 |
28.000 |
28.100 |
132 |
| 2023-12-28 |
CFVF.N0000 |
28.000 |
29.000 |
27.900 |
28.200 |
348 |
| 2023-12-27 |
CFVF.N0000 |
29.200 |
29.200 |
28.000 |
28.000 |
97 |
| 2023-12-22 |
CFVF.N0000 |
28.400 |
29.000 |
27.900 |
28.100 |
203 |
| 2023-12-21 |
CFVF.N0000 |
29.500 |
29.500 |
28.300 |
28.600 |
44 |
| 2023-12-20 |
CFVF.N0000 |
30.000 |
30.000 |
28.000 |
28.200 |
209 |
| 2023-12-19 |
CFVF.N0000 |
30.000 |
30.000 |
28.900 |
28.900 |
190 |
| 2023-12-18 |
CFVF.N0000 |
30.000 |
30.500 |
29.400 |
29.800 |
64 |
| 2023-12-15 |
CFVF.N0000 |
29.700 |
30.500 |
29.500 |
29.700 |
100 |
| 2023-12-14 |
CFVF.N0000 |
30.200 |
30.700 |
29.400 |
29.700 |
164 |
| 2023-12-13 |
CFVF.N0000 |
30.200 |
30.900 |
29.900 |
30.000 |
177 |
| 2023-12-12 |
CFVF.N0000 |
30.100 |
30.900 |
30.000 |
30.200 |
107 |
| 2023-12-11 |
CFVF.N0000 |
30.000 |
31.000 |
30.000 |
30.100 |
114 |
| 2023-12-08 |
CFVF.N0000 |
31.000 |
31.000 |
29.900 |
30.100 |
341 |
| 2023-12-07 |
CFVF.N0000 |
30.900 |
31.000 |
30.600 |
30.700 |
39 |
| 2023-12-06 |
CFVF.N0000 |
30.800 |
31.900 |
30.000 |
30.200 |
155 |
| 2023-12-05 |
CFVF.N0000 |
31.600 |
31.600 |
30.500 |
30.700 |
175 |
| 2023-12-04 |
CFVF.N0000 |
32.500 |
32.500 |
31.400 |
31.700 |
160 |