FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
CFVF.N0000 |
36.000 |
36.200 |
35.400 |
35.900 |
220 |
| 2025-06-03 |
CFVF.N0000 |
36.200 |
36.200 |
36.000 |
36.100 |
121 |
| 2025-06-02 |
CFVF.N0000 |
36.000 |
36.400 |
35.900 |
36.200 |
97 |
| 2025-05-30 |
CFVF.N0000 |
36.500 |
36.600 |
35.600 |
36.300 |
111 |
| 2025-05-29 |
CFVF.N0000 |
36.500 |
36.500 |
36.000 |
36.300 |
107 |
| 2025-05-28 |
CFVF.N0000 |
36.500 |
36.600 |
35.900 |
36.200 |
169 |
| 2025-05-23 |
CFVF.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
86 |
| 2025-05-22 |
CFVF.N0000 |
36.500 |
36.500 |
35.700 |
36.000 |
84 |
| 2025-05-21 |
CFVF.N0000 |
36.400 |
36.400 |
35.100 |
35.800 |
85 |
| 2025-05-20 |
CFVF.N0000 |
36.500 |
36.500 |
35.900 |
36.100 |
79 |
| 2025-05-19 |
CFVF.N0000 |
36.600 |
36.600 |
36.000 |
36.300 |
110 |
| 2025-05-16 |
CFVF.N0000 |
35.500 |
37.300 |
35.500 |
36.500 |
207 |
| 2025-05-15 |
CFVF.N0000 |
34.900 |
35.500 |
34.800 |
35.200 |
119 |
| 2025-05-14 |
CFVF.N0000 |
34.600 |
34.900 |
34.400 |
34.700 |
84 |
| 2025-05-09 |
CFVF.N0000 |
34.600 |
34.600 |
34.200 |
34.300 |
63 |
| 2025-05-08 |
CFVF.N0000 |
34.200 |
34.500 |
34.200 |
34.200 |
75 |
| 2025-05-07 |
CFVF.N0000 |
34.600 |
34.600 |
34.200 |
34.300 |
92 |
| 2025-05-06 |
CFVF.N0000 |
34.200 |
34.600 |
34.200 |
34.500 |
39 |
| 2025-05-05 |
CFVF.N0000 |
34.500 |
34.600 |
34.100 |
34.400 |
91 |
| 2025-05-02 |
CFVF.N0000 |
34.400 |
34.600 |
34.100 |
34.600 |
75 |