FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CFVF.N0000 |
26.800 |
27.000 |
25.900 |
26.700 |
148 |
| 2024-03-04 |
CFVF.N0000 |
27.000 |
27.000 |
25.500 |
25.900 |
323 |
| 2024-03-01 |
CFVF.N0000 |
26.900 |
27.000 |
26.100 |
26.400 |
105 |
| 2024-02-29 |
CFVF.N0000 |
27.000 |
27.000 |
26.100 |
26.200 |
117 |
| 2024-02-28 |
CFVF.N0000 |
26.500 |
27.000 |
26.400 |
26.500 |
114 |
| 2024-02-27 |
CFVF.N0000 |
27.000 |
27.200 |
26.000 |
26.800 |
128 |
| 2024-02-26 |
CFVF.N0000 |
27.600 |
27.700 |
26.900 |
27.000 |
112 |
| 2024-02-22 |
CFVF.N0000 |
27.200 |
27.700 |
27.000 |
27.100 |
130 |
| 2024-02-21 |
CFVF.N0000 |
27.400 |
27.700 |
27.100 |
27.200 |
112 |
| 2024-02-20 |
CFVF.N0000 |
27.700 |
27.700 |
27.200 |
27.400 |
93 |
| 2024-02-19 |
CFVF.N0000 |
27.800 |
28.000 |
27.400 |
27.500 |
115 |
| 2024-02-16 |
CFVF.N0000 |
28.500 |
28.500 |
27.500 |
27.900 |
185 |
| 2024-02-15 |
CFVF.N0000 |
28.600 |
28.600 |
28.000 |
28.000 |
103 |
| 2024-02-14 |
CFVF.N0000 |
28.900 |
29.200 |
28.000 |
28.600 |
343 |
| 2024-02-13 |
CFVF.N0000 |
29.500 |
30.200 |
29.000 |
29.800 |
191 |
| 2024-02-12 |
CFVF.N0000 |
30.400 |
30.900 |
29.500 |
29.700 |
146 |
| 2024-02-09 |
CFVF.N0000 |
31.000 |
31.200 |
29.400 |
30.500 |
268 |
| 2024-02-08 |
CFVF.N0000 |
30.800 |
31.800 |
30.500 |
31.000 |
635 |
| 2024-02-07 |
CFVF.N0000 |
28.200 |
30.800 |
28.000 |
30.500 |
518 |
| 2024-02-06 |
CFVF.N0000 |
28.600 |
29.000 |
28.200 |
28.700 |
158 |