FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
CFVF.N0000 |
39.500 |
39.500 |
37.900 |
38.800 |
130 |
| 2025-01-09 |
CFVF.N0000 |
39.400 |
39.400 |
38.300 |
38.500 |
122 |
| 2025-01-08 |
CFVF.N0000 |
39.000 |
39.700 |
38.500 |
38.900 |
140 |
| 2025-01-07 |
CFVF.N0000 |
38.500 |
39.500 |
37.900 |
38.900 |
345 |
| 2025-01-06 |
CFVF.N0000 |
37.000 |
39.100 |
36.700 |
37.600 |
253 |
| 2025-01-03 |
CFVF.N0000 |
38.500 |
39.800 |
36.800 |
37.500 |
342 |
| 2025-01-02 |
CFVF.N0000 |
39.500 |
40.000 |
38.200 |
38.500 |
247 |
| 2024-12-31 |
CFVF.N0000 |
37.900 |
40.000 |
37.500 |
39.800 |
631 |
| 2024-12-30 |
CFVF.N0000 |
38.500 |
38.800 |
37.900 |
38.000 |
219 |
| 2024-12-27 |
CFVF.N0000 |
36.000 |
38.900 |
36.000 |
38.100 |
648 |
| 2024-12-26 |
CFVF.N0000 |
36.100 |
36.700 |
35.200 |
36.500 |
283 |
| 2024-12-24 |
CFVF.N0000 |
35.500 |
36.200 |
34.900 |
35.800 |
170 |
| 2024-12-23 |
CFVF.N0000 |
36.700 |
36.700 |
35.500 |
35.600 |
271 |
| 2024-12-20 |
CFVF.N0000 |
36.400 |
37.000 |
36.300 |
36.900 |
207 |
| 2024-12-19 |
CFVF.N0000 |
36.600 |
36.600 |
35.800 |
36.000 |
152 |
| 2024-12-18 |
CFVF.N0000 |
36.700 |
36.700 |
36.100 |
36.500 |
204 |
| 2024-12-17 |
CFVF.N0000 |
36.400 |
37.200 |
35.700 |
36.600 |
231 |
| 2024-12-16 |
CFVF.N0000 |
36.500 |
37.300 |
36.200 |
37.000 |
373 |
| 2024-12-13 |
CFVF.N0000 |
36.000 |
36.500 |
35.500 |
36.300 |
374 |
| 2024-12-12 |
CFVF.N0000 |
33.600 |
36.000 |
33.300 |
35.700 |
535 |