FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
CFVF.N0000 |
59.000 |
59.200 |
58.500 |
58.700 |
147 |
| 2025-12-11 |
CFVF.N0000 |
59.200 |
59.900 |
58.700 |
58.900 |
173 |
| 2025-12-10 |
CFVF.N0000 |
58.800 |
59.900 |
58.800 |
59.500 |
229 |
| 2025-12-09 |
CFVF.N0000 |
58.900 |
58.900 |
56.300 |
58.300 |
186 |
| 2025-12-08 |
CFVF.N0000 |
54.500 |
56.900 |
54.500 |
56.300 |
163 |
| 2025-12-05 |
CFVF.N0000 |
56.100 |
57.900 |
54.200 |
54.600 |
486 |
| 2025-12-03 |
CFVF.N0000 |
59.100 |
59.100 |
56.200 |
56.300 |
445 |
| 2025-12-02 |
CFVF.N0000 |
58.400 |
58.700 |
57.600 |
58.100 |
223 |
| 2025-12-01 |
CFVF.N0000 |
58.100 |
58.100 |
55.000 |
57.600 |
401 |
| 2025-11-28 |
CFVF.N0000 |
59.000 |
59.000 |
58.700 |
59.000 |
125 |
| 2025-11-27 |
CFVF.N0000 |
59.100 |
59.300 |
58.700 |
59.000 |
164 |
| 2025-11-26 |
CFVF.N0000 |
59.300 |
59.500 |
59.000 |
59.100 |
205 |
| 2025-11-11 |
CFVF.N0000 |
63.800 |
64.200 |
61.500 |
61.800 |
351 |
| 2025-10-30 |
CFVF.N0000 |
59.800 |
59.800 |
58.800 |
58.900 |
274 |
| 2025-10-17 |
CFVF.N0000 |
65.000 |
65.000 |
63.700 |
64.500 |
1397 |
| 2025-10-15 |
CFVF.N0000 |
65.800 |
65.900 |
63.700 |
63.900 |
1090 |
| 2025-10-10 |
CFVF.N0000 |
69.900 |
70.000 |
66.000 |
66.500 |
3399 |
| 2025-10-09 |
CFVF.N0000 |
65.500 |
67.300 |
64.700 |
65.200 |
436 |
| 2025-10-08 |
CFVF.N0000 |
67.000 |
68.000 |
65.200 |
65.800 |
469 |
| 2025-10-07 |
CFVF.N0000 |
66.300 |
68.000 |
66.300 |
66.900 |
582 |