FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
CFVF.N0000 |
28.000 |
28.300 |
27.500 |
27.800 |
98 |
| 2024-07-08 |
CFVF.N0000 |
28.100 |
28.300 |
27.900 |
27.900 |
105 |
| 2024-07-05 |
CFVF.N0000 |
28.000 |
28.400 |
28.000 |
28.100 |
63 |
| 2024-07-04 |
CFVF.N0000 |
28.800 |
28.900 |
27.600 |
28.100 |
91 |
| 2024-07-03 |
CFVF.N0000 |
28.600 |
28.800 |
27.900 |
28.000 |
150 |
| 2024-07-02 |
CFVF.N0000 |
28.400 |
28.900 |
28.400 |
28.500 |
93 |
| 2024-07-01 |
CFVF.N0000 |
29.000 |
29.000 |
28.000 |
28.100 |
104 |
| 2024-06-28 |
CFVF.N0000 |
29.000 |
29.000 |
28.000 |
28.200 |
173 |
| 2024-06-27 |
CFVF.N0000 |
29.000 |
29.400 |
28.300 |
28.900 |
247 |
| 2024-06-26 |
CFVF.N0000 |
28.900 |
29.500 |
28.900 |
29.300 |
39 |
| 2024-06-25 |
CFVF.N0000 |
29.200 |
29.200 |
28.800 |
29.000 |
111 |
| 2024-06-24 |
CFVF.N0000 |
29.100 |
29.800 |
29.000 |
29.100 |
84 |
| 2024-06-20 |
CFVF.N0000 |
29.600 |
29.900 |
29.000 |
29.100 |
114 |
| 2024-06-19 |
CFVF.N0000 |
29.600 |
29.900 |
29.400 |
29.500 |
60 |
| 2024-06-18 |
CFVF.N0000 |
29.500 |
30.000 |
29.100 |
29.600 |
60 |
| 2024-06-14 |
CFVF.N0000 |
30.000 |
30.000 |
29.400 |
29.500 |
101 |
| 2024-06-13 |
CFVF.N0000 |
29.900 |
30.100 |
29.600 |
29.700 |
67 |
| 2024-06-12 |
CFVF.N0000 |
30.000 |
30.000 |
29.700 |
29.700 |
79 |
| 2024-06-11 |
CFVF.N0000 |
29.700 |
30.300 |
29.700 |
29.800 |
117 |
| 2024-06-10 |
CFVF.N0000 |
30.000 |
30.300 |
29.700 |
29.900 |
123 |