FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-25 |
CFVF.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
12 |
| 1995-04-24 |
CFVF.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
8 |
| 1995-04-21 |
CFVF.N0000 |
0.000 |
14.750 |
14.250 |
14.750 |
4 |
| 1995-04-20 |
CFVF.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
9 |
| 1995-04-19 |
CFVF.N0000 |
0.000 |
15.000 |
14.000 |
14.000 |
6 |
| 1995-04-18 |
CFVF.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1995-04-17 |
CFVF.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
4 |
| 1995-04-12 |
CFVF.N0000 |
0.000 |
15.750 |
15.250 |
15.750 |
3 |
| 1995-04-11 |
CFVF.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
6 |
| 1995-04-10 |
CFVF.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1995-04-07 |
CFVF.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1995-04-06 |
CFVF.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1995-04-05 |
CFVF.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
4 |
| 1995-04-04 |
CFVF.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
7 |
| 1995-04-03 |
CFVF.N0000 |
0.000 |
16.500 |
16.000 |
16.000 |
3 |
| 1995-03-31 |
CFVF.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
6 |
| 1995-03-30 |
CFVF.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
3 |
| 1995-03-29 |
CFVF.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1995-03-28 |
CFVF.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1995-03-27 |
CFVF.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
19 |