FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-24 |
CFVF.N0000 |
0.000 |
17.000 |
15.750 |
15.750 |
9 |
| 1995-03-23 |
CFVF.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
13 |
| 1995-03-22 |
CFVF.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
11 |
| 1995-03-21 |
CFVF.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
31 |
| 1995-03-20 |
CFVF.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
27 |
| 1995-03-17 |
CFVF.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
16 |
| 1995-03-15 |
CFVF.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
24 |
| 1995-03-14 |
CFVF.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
14 |
| 1995-03-13 |
CFVF.N0000 |
0.000 |
17.000 |
16.000 |
17.000 |
11 |
| 1995-03-10 |
CFVF.N0000 |
0.000 |
18.000 |
16.000 |
16.250 |
26 |
| 1995-03-09 |
CFVF.N0000 |
0.000 |
19.000 |
18.250 |
18.250 |
27 |
| 1995-03-08 |
CFVF.N0000 |
0.000 |
18.500 |
17.250 |
18.000 |
17 |
| 1995-03-07 |
CFVF.N0000 |
0.000 |
17.750 |
16.500 |
17.000 |
21 |
| 1995-03-06 |
CFVF.N0000 |
0.000 |
18.000 |
16.500 |
17.000 |
22 |
| 1995-03-03 |
CFVF.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
7 |
| 1995-03-02 |
CFVF.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
13 |
| 1995-03-01 |
CFVF.N0000 |
0.000 |
16.500 |
15.500 |
16.250 |
20 |
| 1995-02-28 |
CFVF.N0000 |
0.000 |
18.000 |
15.000 |
15.500 |
27 |
| 1995-02-27 |
CFVF.N0000 |
0.000 |
15.250 |
14.000 |
15.250 |
11 |
| 1995-02-24 |
CFVF.N0000 |
0.000 |
14.250 |
13.750 |
14.250 |
17 |