FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-21 |
CFVF.N0000 |
0.000 |
22.750 |
22.000 |
22.250 |
33 |
| 1994-10-20 |
CFVF.N0000 |
0.000 |
22.750 |
22.000 |
22.500 |
39 |
| 1994-10-19 |
CFVF.N0000 |
0.000 |
23.250 |
22.500 |
22.500 |
60 |
| 1994-10-17 |
CFVF.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
42 |
| 1994-10-14 |
CFVF.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
52 |
| 1994-10-13 |
CFVF.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
38 |
| 1994-10-12 |
CFVF.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
46 |
| 1994-10-11 |
CFVF.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
57 |
| 1994-10-10 |
CFVF.N0000 |
0.000 |
24.500 |
23.000 |
24.000 |
42 |
| 1994-10-07 |
CFVF.N0000 |
0.000 |
25.000 |
23.500 |
24.250 |
38 |
| 1994-10-06 |
CFVF.N0000 |
0.000 |
25.000 |
23.750 |
24.250 |
41 |
| 1994-10-05 |
CFVF.N0000 |
0.000 |
23.750 |
22.000 |
23.500 |
45 |
| 1994-10-04 |
CFVF.N0000 |
0.000 |
23.500 |
22.500 |
23.000 |
37 |
| 1994-10-03 |
CFVF.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
29 |
| 1994-09-30 |
CFVF.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
53 |
| 1994-09-29 |
CFVF.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
60 |
| 1994-09-28 |
CFVF.N0000 |
0.000 |
25.000 |
24.000 |
24.750 |
64 |
| 1994-09-27 |
CFVF.N0000 |
0.000 |
25.000 |
24.750 |
24.750 |
25 |
| 1994-09-23 |
CFVF.N0000 |
0.000 |
26.750 |
24.500 |
24.750 |
48 |
| 1994-09-22 |
CFVF.N0000 |
0.000 |
26.750 |
24.500 |
25.000 |
42 |