FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-13 |
CFVF.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-09-12 |
CFVF.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1995-09-11 |
CFVF.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1995-09-07 |
CFVF.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
11 |
| 1995-09-06 |
CFVF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
8 |
| 1995-09-05 |
CFVF.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1995-09-04 |
CFVF.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
2 |
| 1995-09-01 |
CFVF.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
17 |
| 1995-08-31 |
CFVF.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
8 |
| 1995-08-30 |
CFVF.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1995-08-29 |
CFVF.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
6 |
| 1995-08-28 |
CFVF.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
8 |
| 1995-08-25 |
CFVF.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
4 |
| 1995-08-24 |
CFVF.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
15 |
| 1995-08-23 |
CFVF.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
3 |
| 1995-08-22 |
CFVF.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
8 |
| 1995-08-21 |
CFVF.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
5 |
| 1995-08-18 |
CFVF.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
9 |
| 1995-08-17 |
CFVF.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
8 |
| 1995-08-16 |
CFVF.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
10 |