FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-06 |
CFVF.N0000 |
0.000 |
13.250 |
12.500 |
13.000 |
12 |
| 1995-06-05 |
CFVF.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
2 |
| 1995-06-02 |
CFVF.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
8 |
| 1995-06-01 |
CFVF.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
5 |
| 1995-05-31 |
CFVF.N0000 |
0.000 |
12.500 |
11.500 |
12.500 |
10 |
| 1995-05-30 |
CFVF.N0000 |
0.000 |
11.750 |
11.000 |
11.750 |
13 |
| 1995-05-26 |
CFVF.N0000 |
0.000 |
13.000 |
12.000 |
12.250 |
6 |
| 1995-05-25 |
CFVF.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
10 |
| 1995-05-24 |
CFVF.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
3 |
| 1995-05-23 |
CFVF.N0000 |
0.000 |
15.000 |
12.250 |
12.250 |
8 |
| 1995-05-22 |
CFVF.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
16 |
| 1995-05-19 |
CFVF.N0000 |
0.000 |
13.250 |
12.250 |
13.250 |
16 |
| 1995-05-18 |
CFVF.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
17 |
| 1995-05-17 |
CFVF.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1995-05-16 |
CFVF.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
5 |
| 1995-05-12 |
CFVF.N0000 |
0.000 |
11.500 |
10.000 |
11.500 |
8 |
| 1995-05-11 |
CFVF.N0000 |
0.000 |
10.000 |
9.000 |
10.000 |
9 |
| 1995-05-10 |
CFVF.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
15 |
| 1995-05-09 |
CFVF.N0000 |
0.000 |
10.750 |
10.000 |
10.000 |
20 |
| 1995-05-08 |
CFVF.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
8 |