FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-04 |
CFVF.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
7 |
| 1995-08-03 |
CFVF.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1995-08-02 |
CFVF.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
3 |
| 1995-08-01 |
CFVF.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1995-07-31 |
CFVF.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
5 |
| 1995-07-28 |
CFVF.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
13 |
| 1995-07-27 |
CFVF.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
19 |
| 1995-07-26 |
CFVF.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
5 |
| 1995-07-25 |
CFVF.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
7 |
| 1995-07-24 |
CFVF.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
8 |
| 1995-07-21 |
CFVF.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1995-07-20 |
CFVF.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1995-07-19 |
CFVF.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
11 |
| 1995-07-18 |
CFVF.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
10 |
| 1995-07-17 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
13 |
| 1995-07-14 |
CFVF.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1995-07-13 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
10 |
| 1995-07-11 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
8 |
| 1995-07-10 |
CFVF.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
6 |
| 1995-07-07 |
CFVF.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |