FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-06 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
8 |
| 1995-07-05 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
11 |
| 1995-07-04 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
7 |
| 1995-07-03 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
3 |
| 1995-06-30 |
CFVF.N0000 |
0.000 |
13.750 |
13.000 |
13.750 |
6 |
| 1995-06-29 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
7 |
| 1995-06-28 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
12 |
| 1995-06-27 |
CFVF.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
9 |
| 1995-06-26 |
CFVF.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
4 |
| 1995-06-23 |
CFVF.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
17 |
| 1995-06-22 |
CFVF.N0000 |
0.000 |
13.750 |
13.000 |
13.500 |
7 |
| 1995-06-21 |
CFVF.N0000 |
0.000 |
13.250 |
12.750 |
13.250 |
8 |
| 1995-06-20 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
16 |
| 1995-06-16 |
CFVF.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
8 |
| 1995-06-15 |
CFVF.N0000 |
0.000 |
13.000 |
12.000 |
13.000 |
4 |
| 1995-06-14 |
CFVF.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
6 |
| 1995-06-13 |
CFVF.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
4 |
| 1995-06-09 |
CFVF.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
13 |
| 1995-06-08 |
CFVF.N0000 |
0.000 |
14.000 |
13.250 |
13.500 |
17 |
| 1995-06-07 |
CFVF.N0000 |
0.000 |
13.750 |
13.000 |
13.750 |
17 |