FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
CFVF.N0000 |
30.100 |
31.200 |
30.000 |
31.000 |
108 |
| 2024-11-25 |
CFVF.N0000 |
31.000 |
31.000 |
30.000 |
30.600 |
48 |
| 2024-11-22 |
CFVF.N0000 |
30.900 |
31.200 |
30.500 |
31.000 |
84 |
| 2024-11-21 |
CFVF.N0000 |
30.500 |
31.100 |
30.000 |
30.400 |
104 |
| 2024-11-20 |
CFVF.N0000 |
30.600 |
31.200 |
30.500 |
30.600 |
90 |
| 2024-11-19 |
CFVF.N0000 |
31.500 |
31.500 |
30.600 |
31.100 |
161 |
| 2024-11-18 |
CFVF.N0000 |
31.500 |
31.600 |
30.500 |
30.700 |
162 |
| 2024-11-14 |
CFVF.N0000 |
29.000 |
31.700 |
28.700 |
30.200 |
288 |
| 2024-11-13 |
CFVF.N0000 |
29.500 |
29.800 |
28.900 |
29.300 |
328 |
| 2024-11-12 |
CFVF.N0000 |
30.000 |
30.500 |
29.800 |
30.000 |
83 |
| 2024-11-11 |
CFVF.N0000 |
30.300 |
30.500 |
29.900 |
30.000 |
82 |
| 2024-11-08 |
CFVF.N0000 |
30.800 |
30.800 |
30.300 |
30.400 |
64 |
| 2024-11-07 |
CFVF.N0000 |
29.400 |
31.300 |
29.400 |
30.000 |
202 |
| 2024-11-06 |
CFVF.N0000 |
29.500 |
29.500 |
28.500 |
29.100 |
161 |
| 2024-11-05 |
CFVF.N0000 |
29.500 |
29.800 |
28.900 |
29.000 |
129 |
| 2024-11-04 |
CFVF.N0000 |
29.900 |
30.000 |
29.400 |
29.600 |
90 |
| 2024-11-01 |
CFVF.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
85 |
| 2024-10-30 |
CFVF.N0000 |
29.000 |
30.000 |
28.600 |
29.300 |
180 |
| 2024-10-29 |
CFVF.N0000 |
30.000 |
30.300 |
28.200 |
29.100 |
339 |
| 2024-10-28 |
CFVF.N0000 |
30.700 |
31.000 |
30.000 |
30.100 |
238 |