FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
CFVF.N0000 |
32.500 |
34.000 |
32.500 |
33.600 |
306 |
| 2023-06-02 |
CFVF.N0000 |
32.700 |
32.900 |
31.200 |
32.400 |
174 |
| 2023-06-01 |
CFVF.N0000 |
30.600 |
32.800 |
30.600 |
32.300 |
312 |
| 2023-05-31 |
CFVF.N0000 |
29.100 |
30.000 |
28.900 |
29.400 |
42 |
| 2023-05-30 |
CFVF.N0000 |
30.000 |
30.000 |
28.600 |
29.500 |
17 |
| 2023-05-29 |
CFVF.N0000 |
30.900 |
30.900 |
29.000 |
30.000 |
32 |
| 2023-05-26 |
CFVF.N0000 |
30.500 |
30.500 |
29.300 |
30.000 |
10 |
| 2023-05-25 |
CFVF.N0000 |
31.200 |
31.400 |
29.500 |
29.600 |
39 |
| 2023-05-24 |
CFVF.N0000 |
31.000 |
32.000 |
30.500 |
31.600 |
233 |
| 2023-05-23 |
CFVF.N0000 |
28.500 |
31.000 |
28.000 |
30.400 |
264 |
| 2023-05-22 |
CFVF.N0000 |
27.500 |
29.400 |
27.000 |
28.000 |
90 |
| 2023-05-19 |
CFVF.N0000 |
28.200 |
28.900 |
27.100 |
28.100 |
51 |
| 2023-05-18 |
CFVF.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
49 |
| 2023-05-17 |
CFVF.N0000 |
27.600 |
28.200 |
27.200 |
27.900 |
64 |
| 2023-05-16 |
CFVF.N0000 |
28.000 |
28.000 |
27.300 |
27.900 |
56 |
| 2023-05-15 |
CFVF.N0000 |
28.500 |
28.500 |
27.800 |
27.900 |
44 |
| 2023-05-12 |
CFVF.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
42 |
| 2023-05-11 |
CFVF.N0000 |
28.000 |
29.000 |
27.600 |
28.800 |
90 |
| 2023-05-10 |
CFVF.N0000 |
28.500 |
28.500 |
27.600 |
27.900 |
31 |
| 2023-05-09 |
CFVF.N0000 |
29.000 |
29.000 |
26.000 |
28.100 |
91 |