FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-25 |
CFVF.N0000 |
31.200 |
31.700 |
30.600 |
31.100 |
269 |
| 2024-09-24 |
CFVF.N0000 |
29.900 |
31.000 |
29.800 |
30.900 |
217 |
| 2024-09-23 |
CFVF.N0000 |
29.300 |
29.900 |
28.300 |
29.600 |
91 |
| 2024-09-20 |
CFVF.N0000 |
29.100 |
29.600 |
28.800 |
29.400 |
74 |
| 2024-09-19 |
CFVF.N0000 |
29.500 |
29.500 |
28.500 |
29.200 |
71 |
| 2024-09-18 |
CFVF.N0000 |
27.500 |
29.700 |
27.500 |
29.300 |
138 |
| 2024-09-13 |
CFVF.N0000 |
27.500 |
27.500 |
27.100 |
27.400 |
62 |
| 2024-09-12 |
CFVF.N0000 |
27.300 |
27.800 |
27.100 |
27.100 |
38 |
| 2024-09-11 |
CFVF.N0000 |
27.100 |
27.300 |
26.900 |
27.100 |
83 |
| 2024-09-10 |
CFVF.N0000 |
27.300 |
27.300 |
27.000 |
27.200 |
72 |
| 2024-09-09 |
CFVF.N0000 |
27.500 |
27.500 |
27.000 |
27.400 |
59 |
| 2024-09-06 |
CFVF.N0000 |
27.500 |
27.500 |
27.000 |
27.300 |
60 |
| 2024-09-05 |
CFVF.N0000 |
27.500 |
27.600 |
27.100 |
27.500 |
46 |
| 2024-09-04 |
CFVF.N0000 |
26.900 |
27.400 |
26.900 |
27.200 |
47 |
| 2024-09-03 |
CFVF.N0000 |
26.800 |
27.600 |
26.400 |
26.500 |
88 |
| 2024-09-02 |
CFVF.N0000 |
26.900 |
27.700 |
26.800 |
26.900 |
51 |
| 2024-08-30 |
CFVF.N0000 |
27.200 |
27.800 |
26.900 |
27.200 |
35 |
| 2024-08-29 |
CFVF.N0000 |
27.200 |
27.400 |
26.900 |
27.100 |
82 |
| 2024-08-28 |
CFVF.N0000 |
27.400 |
27.500 |
26.800 |
27.100 |
84 |
| 2024-08-27 |
CFVF.N0000 |
27.900 |
27.900 |
27.000 |
27.300 |
100 |