FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
CFVF.N0000 |
38.500 |
40.000 |
37.500 |
39.300 |
554 |
| 2023-07-05 |
CFVF.N0000 |
39.200 |
39.400 |
37.100 |
38.000 |
429 |
| 2023-07-04 |
CFVF.N0000 |
35.000 |
39.200 |
34.000 |
38.900 |
1074 |
| 2023-06-28 |
CFVF.N0000 |
32.400 |
33.700 |
32.000 |
32.200 |
178 |
| 2023-06-27 |
CFVF.N0000 |
32.500 |
32.700 |
32.400 |
32.500 |
56 |
| 2023-06-26 |
CFVF.N0000 |
33.300 |
33.300 |
32.100 |
32.900 |
146 |
| 2023-06-23 |
CFVF.N0000 |
34.100 |
34.100 |
33.000 |
33.300 |
119 |
| 2023-06-22 |
CFVF.N0000 |
35.000 |
35.000 |
34.000 |
34.100 |
73 |
| 2023-06-21 |
CFVF.N0000 |
34.000 |
35.000 |
34.000 |
34.400 |
99 |
| 2023-06-20 |
CFVF.N0000 |
34.500 |
34.800 |
33.700 |
34.100 |
76 |
| 2023-06-19 |
CFVF.N0000 |
34.900 |
34.900 |
34.000 |
34.300 |
45 |
| 2023-06-16 |
CFVF.N0000 |
34.000 |
34.900 |
34.000 |
34.500 |
63 |
| 2023-06-15 |
CFVF.N0000 |
35.400 |
35.600 |
34.100 |
34.300 |
139 |
| 2023-06-14 |
CFVF.N0000 |
35.400 |
35.500 |
34.500 |
35.000 |
156 |
| 2023-06-13 |
CFVF.N0000 |
34.700 |
35.300 |
34.300 |
34.900 |
130 |
| 2023-06-12 |
CFVF.N0000 |
35.500 |
35.600 |
34.200 |
34.400 |
115 |
| 2023-06-09 |
CFVF.N0000 |
35.400 |
36.000 |
34.500 |
35.300 |
374 |
| 2023-06-08 |
CFVF.N0000 |
35.000 |
35.000 |
33.800 |
34.100 |
135 |
| 2023-06-07 |
CFVF.N0000 |
34.500 |
35.000 |
33.900 |
34.400 |
325 |
| 2023-06-06 |
CFVF.N0000 |
33.000 |
34.500 |
33.000 |
34.200 |
231 |