FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CFVF.N0000 |
45.500 |
46.500 |
45.000 |
45.900 |
275 |
| 2023-08-07 |
CFVF.N0000 |
46.900 |
47.900 |
44.100 |
44.700 |
507 |
| 2023-08-04 |
CFVF.N0000 |
48.600 |
49.000 |
47.500 |
48.000 |
304 |
| 2023-08-03 |
CFVF.N0000 |
47.800 |
49.000 |
47.600 |
48.100 |
549 |
| 2023-07-28 |
CFVF.N0000 |
44.500 |
45.400 |
44.000 |
45.200 |
347 |
| 2023-07-27 |
CFVF.N0000 |
43.000 |
44.800 |
43.000 |
44.500 |
246 |
| 2023-07-26 |
CFVF.N0000 |
43.500 |
44.000 |
42.300 |
42.700 |
150 |
| 2023-07-25 |
CFVF.N0000 |
42.000 |
44.000 |
41.800 |
43.800 |
175 |
| 2023-07-24 |
CFVF.N0000 |
43.300 |
44.200 |
42.100 |
43.100 |
227 |
| 2023-07-21 |
CFVF.N0000 |
42.900 |
43.300 |
41.100 |
43.000 |
287 |
| 2023-07-20 |
CFVF.N0000 |
43.000 |
43.100 |
40.900 |
42.100 |
285 |
| 2023-07-19 |
CFVF.N0000 |
41.900 |
44.000 |
40.000 |
42.900 |
879 |
| 2023-07-18 |
CFVF.N0000 |
39.500 |
41.900 |
38.300 |
41.000 |
502 |
| 2023-07-17 |
CFVF.N0000 |
40.200 |
40.500 |
38.500 |
39.500 |
131 |
| 2023-07-14 |
CFVF.N0000 |
38.500 |
40.400 |
38.400 |
40.000 |
361 |
| 2023-07-13 |
CFVF.N0000 |
38.000 |
39.700 |
38.000 |
38.600 |
131 |
| 2023-07-12 |
CFVF.N0000 |
39.500 |
40.400 |
39.100 |
39.900 |
129 |
| 2023-07-11 |
CFVF.N0000 |
39.500 |
40.000 |
39.000 |
39.700 |
172 |
| 2023-07-10 |
CFVF.N0000 |
41.000 |
42.000 |
39.900 |
40.000 |
289 |
| 2023-07-07 |
CFVF.N0000 |
40.000 |
42.000 |
39.300 |
41.500 |
618 |