FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
CFVF.N0000 |
28.200 |
29.600 |
28.200 |
28.900 |
74 |
| 2023-05-04 |
CFVF.N0000 |
29.800 |
29.800 |
28.100 |
28.500 |
10 |
| 2023-05-03 |
CFVF.N0000 |
28.000 |
29.100 |
28.000 |
28.800 |
94 |
| 2023-05-02 |
CFVF.N0000 |
29.300 |
29.800 |
27.600 |
28.000 |
100 |
| 2023-04-28 |
CFVF.N0000 |
30.900 |
30.900 |
29.100 |
29.300 |
59 |
| 2023-04-27 |
CFVF.N0000 |
29.000 |
31.000 |
28.500 |
29.700 |
168 |
| 2023-04-26 |
CFVF.N0000 |
30.000 |
31.900 |
29.000 |
29.600 |
87 |
| 2023-04-25 |
CFVF.N0000 |
30.900 |
32.300 |
29.800 |
30.300 |
210 |
| 2023-04-24 |
CFVF.N0000 |
32.000 |
32.000 |
30.500 |
30.800 |
134 |
| 2023-04-21 |
CFVF.N0000 |
32.000 |
32.800 |
31.600 |
31.700 |
62 |
| 2023-04-20 |
CFVF.N0000 |
31.800 |
32.900 |
31.500 |
32.300 |
67 |
| 2023-04-19 |
CFVF.N0000 |
33.000 |
33.000 |
31.100 |
32.300 |
176 |
| 2023-04-18 |
CFVF.N0000 |
34.500 |
34.800 |
33.700 |
34.000 |
175 |
| 2023-04-17 |
CFVF.N0000 |
35.000 |
35.000 |
34.100 |
34.800 |
163 |
| 2023-04-12 |
CFVF.N0000 |
34.200 |
35.500 |
34.200 |
34.700 |
209 |
| 2023-04-11 |
CFVF.N0000 |
33.900 |
34.300 |
33.800 |
34.200 |
163 |
| 2023-04-10 |
CFVF.N0000 |
34.100 |
34.200 |
33.200 |
33.600 |
179 |
| 2023-04-06 |
CFVF.N0000 |
34.500 |
34.800 |
33.900 |
34.000 |
347 |
| 2023-04-04 |
CFVF.N0000 |
32.400 |
34.400 |
32.000 |
33.700 |
202 |
| 2023-04-03 |
CFVF.N0000 |
33.000 |
33.000 |
32.000 |
32.400 |
71 |