FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
CFVF.N0000 |
38.500 |
38.500 |
37.000 |
37.400 |
241 |
| 2023-02-01 |
CFVF.N0000 |
40.000 |
40.000 |
38.000 |
38.200 |
220 |
| 2023-01-31 |
CFVF.N0000 |
40.000 |
41.000 |
38.900 |
39.400 |
439 |
| 2023-01-30 |
CFVF.N0000 |
38.100 |
40.000 |
38.000 |
39.300 |
410 |
| 2023-01-27 |
CFVF.N0000 |
38.000 |
39.500 |
37.000 |
38.600 |
493 |
| 2023-01-26 |
CFVF.N0000 |
38.500 |
39.500 |
37.500 |
37.900 |
265 |
| 2023-01-25 |
CFVF.N0000 |
39.500 |
40.000 |
38.100 |
39.600 |
322 |
| 2023-01-24 |
CFVF.N0000 |
40.400 |
40.900 |
37.600 |
39.100 |
688 |
| 2023-01-23 |
CFVF.N0000 |
37.500 |
41.000 |
37.300 |
40.000 |
1170 |
| 2023-01-20 |
CFVF.N0000 |
35.500 |
37.800 |
35.000 |
36.900 |
419 |
| 2023-01-19 |
CFVF.N0000 |
36.500 |
38.400 |
35.000 |
35.800 |
1006 |
| 2023-01-18 |
CFVF.N0000 |
33.700 |
35.200 |
32.500 |
34.500 |
331 |
| 2023-01-17 |
CFVF.N0000 |
32.000 |
33.900 |
31.600 |
33.200 |
222 |
| 2023-01-13 |
CFVF.N0000 |
33.000 |
33.300 |
31.000 |
32.000 |
308 |
| 2023-01-12 |
CFVF.N0000 |
34.500 |
34.500 |
31.000 |
33.500 |
252 |
| 2023-01-11 |
CFVF.N0000 |
35.000 |
35.300 |
32.800 |
33.100 |
356 |
| 2023-01-10 |
CFVF.N0000 |
32.000 |
35.100 |
30.700 |
34.400 |
708 |
| 2023-01-09 |
CFVF.N0000 |
34.700 |
34.700 |
32.000 |
32.400 |
563 |
| 2023-01-05 |
CFVF.N0000 |
36.000 |
36.000 |
33.800 |
34.700 |
443 |
| 2023-01-04 |
CFVF.N0000 |
36.000 |
36.500 |
32.900 |
34.100 |
549 |