FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
CFVF.N0000 |
33.000 |
36.500 |
32.000 |
34.300 |
1102 |
| 2023-01-02 |
CFVF.N0000 |
29.900 |
32.500 |
29.000 |
31.500 |
726 |
| 2022-12-30 |
CFVF.N0000 |
26.000 |
28.700 |
26.000 |
27.900 |
467 |
| 2022-12-29 |
CFVF.N0000 |
26.400 |
27.100 |
25.100 |
25.800 |
195 |
| 2022-12-28 |
CFVF.N0000 |
26.600 |
28.000 |
25.500 |
26.600 |
191 |
| 2022-12-27 |
CFVF.N0000 |
27.100 |
28.500 |
26.600 |
27.100 |
222 |
| 2022-12-23 |
CFVF.N0000 |
28.300 |
29.000 |
27.100 |
27.500 |
224 |
| 2022-12-22 |
CFVF.N0000 |
27.000 |
28.600 |
26.600 |
28.100 |
267 |
| 2022-12-21 |
CFVF.N0000 |
26.100 |
28.900 |
24.500 |
27.400 |
871 |
| 2022-12-20 |
CFVF.N0000 |
31.200 |
31.500 |
26.900 |
27.800 |
889 |
| 2022-12-19 |
CFVF.N0000 |
31.100 |
32.000 |
29.800 |
30.900 |
777 |
| 2022-12-16 |
CFVF.N0000 |
31.500 |
33.000 |
30.800 |
31.300 |
905 |
| 2022-12-15 |
CFVF.N0000 |
34.300 |
35.500 |
31.800 |
32.400 |
825 |
| 2022-12-14 |
CFVF.N0000 |
33.000 |
34.800 |
32.000 |
34.400 |
597 |
| 2022-12-13 |
CFVF.N0000 |
34.900 |
35.200 |
32.600 |
33.500 |
831 |
| 2022-12-12 |
CFVF.N0000 |
29.000 |
34.700 |
29.000 |
34.200 |
1531 |
| 2022-12-09 |
CFVF.N0000 |
28.000 |
28.700 |
27.500 |
28.400 |
335 |
| 2022-12-08 |
CFVF.N0000 |
27.000 |
29.000 |
26.700 |
28.000 |
402 |
| 2022-12-06 |
CFVF.N0000 |
28.500 |
28.500 |
27.000 |
27.800 |
349 |
| 2022-12-05 |
CFVF.N0000 |
28.800 |
29.400 |
27.900 |
28.500 |
539 |