FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
CFVF.N0000 |
17.100 |
17.300 |
16.000 |
16.300 |
128 |
| 2022-11-02 |
CFVF.N0000 |
17.200 |
17.800 |
17.000 |
17.200 |
42 |
| 2022-11-01 |
CFVF.N0000 |
17.100 |
18.000 |
17.100 |
17.400 |
43 |
| 2022-10-31 |
CFVF.N0000 |
17.600 |
18.000 |
17.000 |
17.200 |
85 |
| 2022-10-28 |
CFVF.N0000 |
18.800 |
18.900 |
17.800 |
18.000 |
67 |
| 2022-10-27 |
CFVF.N0000 |
18.400 |
18.800 |
18.300 |
18.600 |
120 |
| 2022-10-26 |
CFVF.N0000 |
17.600 |
18.400 |
17.000 |
17.900 |
129 |
| 2022-10-25 |
CFVF.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
62 |
| 2022-10-21 |
CFVF.N0000 |
18.300 |
19.000 |
18.000 |
18.000 |
87 |
| 2022-10-20 |
CFVF.N0000 |
18.300 |
19.500 |
17.900 |
18.600 |
173 |
| 2022-10-19 |
CFVF.N0000 |
19.000 |
19.000 |
18.200 |
18.300 |
122 |
| 2022-10-18 |
CFVF.N0000 |
19.300 |
19.300 |
18.600 |
18.800 |
137 |
| 2022-10-17 |
CFVF.N0000 |
20.000 |
20.000 |
19.200 |
19.400 |
103 |
| 2022-10-14 |
CFVF.N0000 |
18.500 |
20.500 |
18.500 |
19.900 |
230 |
| 2022-10-13 |
CFVF.N0000 |
19.400 |
20.600 |
18.700 |
20.200 |
456 |
| 2022-10-12 |
CFVF.N0000 |
18.800 |
19.300 |
18.000 |
19.100 |
305 |
| 2022-10-11 |
CFVF.N0000 |
20.000 |
20.000 |
18.500 |
18.900 |
331 |
| 2022-10-07 |
CFVF.N0000 |
19.500 |
20.300 |
18.900 |
19.900 |
505 |
| 2022-10-06 |
CFVF.N0000 |
20.500 |
21.500 |
19.000 |
19.600 |
814 |
| 2022-10-05 |
CFVF.N0000 |
19.000 |
21.500 |
18.800 |
20.900 |
1276 |