FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
CFVF.N0000 |
17.600 |
19.800 |
16.800 |
18.400 |
574 |
| 2022-10-03 |
CFVF.N0000 |
19.100 |
19.100 |
17.400 |
17.700 |
388 |
| 2022-09-30 |
CFVF.N0000 |
19.000 |
19.400 |
18.800 |
19.100 |
250 |
| 2022-09-29 |
CFVF.N0000 |
20.200 |
20.200 |
18.400 |
19.600 |
422 |
| 2022-09-28 |
CFVF.N0000 |
18.100 |
20.500 |
17.900 |
19.900 |
1363 |
| 2022-09-27 |
CFVF.N0000 |
16.200 |
18.200 |
15.800 |
17.800 |
1160 |
| 2022-09-26 |
CFVF.N0000 |
17.000 |
17.300 |
15.800 |
16.400 |
698 |
| 2022-09-23 |
CFVF.N0000 |
14.400 |
16.900 |
13.800 |
16.000 |
1098 |
| 2022-09-22 |
CFVF.N0000 |
14.800 |
15.200 |
14.000 |
14.300 |
283 |
| 2022-09-21 |
CFVF.N0000 |
15.700 |
16.000 |
14.600 |
14.900 |
560 |
| 2022-09-20 |
CFVF.N0000 |
15.300 |
15.900 |
15.100 |
15.500 |
1270 |
| 2022-09-19 |
CFVF.N0000 |
14.900 |
15.400 |
14.300 |
14.900 |
727 |
| 2022-09-16 |
CFVF.N0000 |
12.800 |
15.100 |
12.800 |
14.600 |
2006 |
| 2022-09-15 |
CFVF.N0000 |
11.300 |
12.900 |
10.800 |
12.400 |
494 |
| 2022-09-14 |
CFVF.N0000 |
11.000 |
11.500 |
10.800 |
11.400 |
75 |
| 2022-09-13 |
CFVF.N0000 |
10.700 |
11.000 |
10.600 |
10.700 |
15 |
| 2022-09-12 |
CFVF.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
31 |
| 2022-09-09 |
CFVF.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
10 |
| 2022-09-08 |
CFVF.N0000 |
10.600 |
10.800 |
10.600 |
10.800 |
20 |
| 2022-09-07 |
CFVF.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
13 |