FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
CFVF.N0000 |
25.000 |
29.200 |
24.100 |
28.800 |
1473 |
| 2022-12-01 |
CFVF.N0000 |
26.200 |
27.300 |
21.900 |
25.300 |
713 |
| 2022-11-30 |
CFVF.N0000 |
24.000 |
27.000 |
23.400 |
25.800 |
1142 |
| 2022-11-29 |
CFVF.N0000 |
20.700 |
23.700 |
20.700 |
22.800 |
1176 |
| 2022-11-28 |
CFVF.N0000 |
19.400 |
20.700 |
19.400 |
20.100 |
634 |
| 2022-11-25 |
CFVF.N0000 |
17.700 |
20.000 |
17.300 |
19.500 |
503 |
| 2022-11-24 |
CFVF.N0000 |
18.500 |
18.500 |
17.200 |
17.700 |
148 |
| 2022-11-23 |
CFVF.N0000 |
18.800 |
19.200 |
18.000 |
18.600 |
359 |
| 2022-11-22 |
CFVF.N0000 |
16.700 |
18.800 |
16.700 |
18.500 |
390 |
| 2022-11-21 |
CFVF.N0000 |
16.500 |
17.000 |
15.900 |
16.700 |
147 |
| 2022-11-18 |
CFVF.N0000 |
17.500 |
18.000 |
16.200 |
16.600 |
157 |
| 2022-11-17 |
CFVF.N0000 |
16.000 |
18.900 |
16.000 |
17.600 |
444 |
| 2022-11-16 |
CFVF.N0000 |
16.000 |
18.000 |
15.600 |
17.300 |
451 |
| 2022-11-15 |
CFVF.N0000 |
16.000 |
17.500 |
15.900 |
16.100 |
321 |
| 2022-11-14 |
CFVF.N0000 |
15.800 |
16.000 |
15.000 |
15.800 |
165 |
| 2022-11-11 |
CFVF.N0000 |
15.100 |
16.200 |
15.100 |
15.600 |
105 |
| 2022-11-10 |
CFVF.N0000 |
15.000 |
15.600 |
14.900 |
15.000 |
48 |
| 2022-11-09 |
CFVF.N0000 |
15.200 |
15.700 |
14.000 |
15.200 |
170 |
| 2022-11-08 |
CFVF.N0000 |
16.900 |
16.900 |
15.000 |
15.600 |
94 |
| 2022-11-04 |
CFVF.N0000 |
15.500 |
17.000 |
15.500 |
16.500 |
66 |