FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
CFVF.N0000 |
10.600 |
10.900 |
10.600 |
10.700 |
15 |
| 2022-09-05 |
CFVF.N0000 |
10.800 |
11.100 |
10.600 |
10.900 |
45 |
| 2022-09-02 |
CFVF.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
28 |
| 2022-09-01 |
CFVF.N0000 |
10.800 |
11.100 |
10.700 |
10.700 |
24 |
| 2022-08-31 |
CFVF.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
11 |
| 2022-08-30 |
CFVF.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
7 |
| 2022-08-29 |
CFVF.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
14 |
| 2022-08-26 |
CFVF.N0000 |
10.700 |
11.200 |
10.300 |
10.800 |
31 |
| 2022-08-25 |
CFVF.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
10 |
| 2022-08-24 |
CFVF.N0000 |
11.100 |
11.400 |
11.000 |
11.300 |
36 |
| 2022-08-23 |
CFVF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2022-08-22 |
CFVF.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
25 |
| 2022-08-19 |
CFVF.N0000 |
10.900 |
11.200 |
10.700 |
11.100 |
45 |
| 2022-08-18 |
CFVF.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
21 |
| 2022-08-17 |
CFVF.N0000 |
10.300 |
11.000 |
10.300 |
10.900 |
84 |
| 2022-08-16 |
CFVF.N0000 |
10.400 |
10.800 |
10.300 |
10.700 |
31 |
| 2022-08-15 |
CFVF.N0000 |
10.900 |
11.200 |
10.400 |
10.800 |
70 |
| 2022-08-12 |
CFVF.N0000 |
10.600 |
11.200 |
10.300 |
10.400 |
41 |
| 2022-08-10 |
CFVF.N0000 |
11.200 |
11.200 |
10.400 |
10.800 |
52 |
| 2022-08-09 |
CFVF.N0000 |
10.400 |
11.400 |
10.300 |
11.000 |
56 |