FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
CFVF.N0000 |
10.500 |
11.300 |
10.300 |
10.300 |
66 |
| 2022-08-05 |
CFVF.N0000 |
10.200 |
10.500 |
10.000 |
10.300 |
64 |
| 2022-08-04 |
CFVF.N0000 |
10.200 |
10.300 |
9.600 |
10.000 |
25 |
| 2022-08-03 |
CFVF.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
14 |
| 2022-08-02 |
CFVF.N0000 |
9.200 |
10.200 |
9.200 |
10.000 |
65 |
| 2022-08-01 |
CFVF.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
22 |
| 2022-07-29 |
CFVF.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
14 |
| 2022-07-28 |
CFVF.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
9 |
| 2022-07-27 |
CFVF.N0000 |
9.100 |
9.900 |
8.900 |
9.700 |
36 |
| 2022-07-26 |
CFVF.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
7 |
| 2022-07-25 |
CFVF.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
19 |
| 2022-07-22 |
CFVF.N0000 |
9.700 |
9.800 |
9.500 |
9.800 |
14 |
| 2022-07-21 |
CFVF.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
6 |
| 2022-07-20 |
CFVF.N0000 |
9.400 |
9.800 |
9.300 |
9.800 |
16 |
| 2022-07-19 |
CFVF.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
3 |
| 2022-07-18 |
CFVF.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
27 |
| 2022-07-15 |
CFVF.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
2 |
| 2022-07-14 |
CFVF.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
5 |
| 2022-07-12 |
CFVF.N0000 |
9.700 |
9.700 |
9.200 |
9.200 |
7 |
| 2022-07-11 |
CFVF.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
16 |