FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
CFVF.N0000 |
8.100 |
8.100 |
7.400 |
7.800 |
20 |
| 2022-05-06 |
CFVF.N0000 |
8.000 |
8.000 |
7.500 |
7.900 |
25 |
| 2022-05-05 |
CFVF.N0000 |
7.100 |
8.500 |
7.100 |
7.400 |
41 |
| 2022-04-08 |
CFVF.N0000 |
36.000 |
36.000 |
31.700 |
33.100 |
14 |
| 2022-04-07 |
CFVF.N0000 |
31.200 |
35.000 |
31.200 |
31.700 |
11 |
| 2022-04-06 |
CFVF.N0000 |
36.000 |
36.900 |
35.900 |
36.600 |
7 |
| 2022-04-05 |
CFVF.N0000 |
35.000 |
37.000 |
30.400 |
32.500 |
48 |
| 2022-04-04 |
CFVF.N0000 |
30.000 |
36.000 |
29.900 |
33.800 |
38 |
| 2022-04-01 |
CFVF.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
2 |
| 2022-03-31 |
CFVF.N0000 |
31.300 |
36.000 |
30.700 |
31.000 |
30 |
| 2022-03-30 |
CFVF.N0000 |
34.100 |
34.100 |
31.300 |
31.500 |
44 |
| 2022-03-29 |
CFVF.N0000 |
35.200 |
35.200 |
34.100 |
34.400 |
45 |
| 2022-03-28 |
CFVF.N0000 |
36.100 |
39.000 |
35.000 |
36.000 |
39 |
| 2022-03-25 |
CFVF.N0000 |
36.800 |
36.800 |
36.100 |
36.200 |
31 |
| 2022-03-24 |
CFVF.N0000 |
37.300 |
37.500 |
36.700 |
36.900 |
14 |
| 2022-03-23 |
CFVF.N0000 |
38.700 |
38.700 |
37.000 |
37.300 |
31 |
| 2022-03-22 |
CFVF.N0000 |
37.900 |
38.500 |
37.000 |
37.100 |
51 |
| 2022-03-21 |
CFVF.N0000 |
36.700 |
37.900 |
36.700 |
37.500 |
8 |
| 2022-03-18 |
CFVF.N0000 |
37.500 |
37.500 |
36.500 |
37.500 |
12 |
| 2022-03-16 |
CFVF.N0000 |
36.100 |
37.500 |
35.800 |
36.700 |
21 |