FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2022-01-11 CFVF.N0000 41.700 44.200 41.500 43.200 172
2022-01-10 CFVF.N0000 41.900 42.400 41.800 41.800 50
2022-01-07 CFVF.N0000 42.300 42.300 41.600 41.900 48
2022-01-06 CFVF.N0000 42.000 42.500 41.800 42.300 15
2022-01-05 CFVF.N0000 42.000 42.800 41.000 42.000 121
2022-01-04 CFVF.N0000 42.500 42.900 41.800 42.000 71
2022-01-03 CFVF.N0000 43.300 43.300 41.900 42.500 46
2021-12-31 CFVF.N0000 41.700 42.900 41.700 42.200 35
2021-12-30 CFVF.N0000 43.000 43.000 41.800 41.900 33
2021-12-29 CFVF.N0000 42.700 42.900 41.700 42.700 47
2021-12-28 CFVF.N0000 42.000 42.700 42.000 42.400 44
2021-12-27 CFVF.N0000 42.000 43.000 41.900 42.000 68
2021-12-24 CFVF.N0000 41.800 43.300 41.800 41.900 11
2021-12-23 CFVF.N0000 43.000 43.300 41.800 42.000 86
2021-12-22 CFVF.N0000 42.000 43.300 41.800 0.000 85
2021-12-21 CFVF.N0000 43.400 43.400 41.800 41.900 33
2021-12-20 CFVF.N0000 42.500 43.000 41.800 42.000 45
2021-12-17 CFVF.N0000 43.500 43.500 41.900 42.100 120
2021-12-16 CFVF.N0000 43.500 43.900 42.600 43.500 31
2021-12-15 CFVF.N0000 42.900 43.000 42.500 42.700 47