FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-11 |
CFVF.N0000 |
41.700 |
44.200 |
41.500 |
43.200 |
172 |
2022-01-10 |
CFVF.N0000 |
41.900 |
42.400 |
41.800 |
41.800 |
50 |
2022-01-07 |
CFVF.N0000 |
42.300 |
42.300 |
41.600 |
41.900 |
48 |
2022-01-06 |
CFVF.N0000 |
42.000 |
42.500 |
41.800 |
42.300 |
15 |
2022-01-05 |
CFVF.N0000 |
42.000 |
42.800 |
41.000 |
42.000 |
121 |
2022-01-04 |
CFVF.N0000 |
42.500 |
42.900 |
41.800 |
42.000 |
71 |
2022-01-03 |
CFVF.N0000 |
43.300 |
43.300 |
41.900 |
42.500 |
46 |
2021-12-31 |
CFVF.N0000 |
41.700 |
42.900 |
41.700 |
42.200 |
35 |
2021-12-30 |
CFVF.N0000 |
43.000 |
43.000 |
41.800 |
41.900 |
33 |
2021-12-29 |
CFVF.N0000 |
42.700 |
42.900 |
41.700 |
42.700 |
47 |
2021-12-28 |
CFVF.N0000 |
42.000 |
42.700 |
42.000 |
42.400 |
44 |
2021-12-27 |
CFVF.N0000 |
42.000 |
43.000 |
41.900 |
42.000 |
68 |
2021-12-24 |
CFVF.N0000 |
41.800 |
43.300 |
41.800 |
41.900 |
11 |
2021-12-23 |
CFVF.N0000 |
43.000 |
43.300 |
41.800 |
42.000 |
86 |
2021-12-22 |
CFVF.N0000 |
42.000 |
43.300 |
41.800 |
0.000 |
85 |
2021-12-21 |
CFVF.N0000 |
43.400 |
43.400 |
41.800 |
41.900 |
33 |
2021-12-20 |
CFVF.N0000 |
42.500 |
43.000 |
41.800 |
42.000 |
45 |
2021-12-17 |
CFVF.N0000 |
43.500 |
43.500 |
41.900 |
42.100 |
120 |
2021-12-16 |
CFVF.N0000 |
43.500 |
43.900 |
42.600 |
43.500 |
31 |
2021-12-15 |
CFVF.N0000 |
42.900 |
43.000 |
42.500 |
42.700 |
47 |