FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-14 |
CFVF.N0000 |
43.900 |
44.000 |
42.500 |
42.900 |
39 |
2021-12-13 |
CFVF.N0000 |
43.400 |
44.000 |
42.300 |
42.900 |
76 |
2021-12-10 |
CFVF.N0000 |
43.400 |
44.000 |
43.000 |
43.600 |
55 |
2021-12-09 |
CFVF.N0000 |
42.600 |
43.300 |
42.600 |
43.300 |
13 |
2021-12-08 |
CFVF.N0000 |
42.100 |
43.600 |
42.100 |
42.800 |
40 |
2021-12-07 |
CFVF.N0000 |
43.200 |
44.000 |
41.900 |
42.500 |
70 |
2021-12-06 |
CFVF.N0000 |
41.300 |
43.000 |
40.600 |
41.800 |
84 |
2021-12-03 |
CFVF.N0000 |
41.000 |
41.600 |
40.000 |
40.300 |
142 |
2021-12-02 |
CFVF.N0000 |
41.300 |
41.300 |
40.500 |
41.100 |
91 |
2021-12-01 |
CFVF.N0000 |
41.200 |
41.500 |
40.700 |
40.800 |
97 |
2021-11-30 |
CFVF.N0000 |
41.000 |
41.500 |
40.800 |
41.000 |
81 |
2021-11-29 |
CFVF.N0000 |
41.700 |
42.000 |
40.800 |
40.900 |
47 |
2021-11-26 |
CFVF.N0000 |
41.500 |
41.700 |
40.600 |
40.800 |
115 |
2021-11-25 |
CFVF.N0000 |
42.000 |
42.000 |
41.200 |
41.200 |
43 |
2021-11-24 |
CFVF.N0000 |
41.500 |
41.900 |
41.200 |
41.300 |
35 |
2021-11-23 |
CFVF.N0000 |
41.600 |
42.000 |
41.100 |
41.100 |
75 |
2021-11-22 |
CFVF.N0000 |
41.000 |
41.600 |
40.800 |
40.900 |
117 |
2021-11-19 |
CFVF.N0000 |
41.100 |
41.500 |
40.900 |
41.100 |
64 |
2021-11-17 |
CFVF.N0000 |
41.400 |
41.500 |
40.900 |
41.400 |
79 |
2021-11-16 |
CFVF.N0000 |
42.000 |
42.000 |
41.200 |
41.800 |
29 |